Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2025

MarketFirst

High Price3.67

Last Closing3.66

No. of Transactions7

SectorEducational Services

Low Price3.67

Opening Price3.67

No. of Shares1,000

Div6.81

Change0.01

Closing Price3.67

Average Price3.67

P/E12.9

Value Traded3,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2011	2.31	2.31	2.31	6,930	3	3,000
31/05/2011	2.31	2.31	2.31	2,310	1	1,000
26/05/2011	2.40	2.40	2.40	2,400	1	1,000
09/05/2011	2.35	2.35	2.35	1,645	1	700
04/05/2011	2.30	2.25	2.30	13,710	6	6,000
03/05/2011	2.26	2.25	2.25	18,188	5	8,050
28/04/2011	2.27	2.27	2.27	225	1	99
18/04/2011	2.27	2.27	2.27	681	1	300
17/04/2011	2.38	2.38	2.38	95	1	40
06/04/2011	2.50	2.50	2.50	3,750	1	1,500
03/04/2011	2.40	2.40	2.40	504	1	210
21/03/2011	2.50	2.50	2.50	3,750	1	1,500
20/03/2011	2.50	2.50	2.50	2,500	1	1,000
17/03/2011	2.40	2.40	2.40	504	1	210
13/03/2011	2.50	2.50	2.50	4,000	1	1,600
08/03/2011	2.50	2.50	2.50	12,500	4	5,000
02/03/2011	2.40	2.40	2.40	19,200	1	8,000
24/02/2011	2.40	2.40	2.40	4,800	1	2,000
20/02/2011	2.30	2.30	2.30	1,541	1	670
09/02/2011	2.30	2.30	2.30	17,595	1	7,650

Download Table