Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2025

MarketFirst

High Price3.67

Last Closing3.66

No. of Transactions7

SectorEducational Services

Low Price3.67

Opening Price3.67

No. of Shares1,000

Div6.81

Change0.01

Closing Price3.67

Average Price3.67

P/E12.9

Value Traded3,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2009	2.20	2.01	2.10	840,116	10	400,150
28/12/2009	2.10	2.10	2.10	105	1	50
27/12/2009	2.00	2.00	2.00	300,000	2	150,000
24/12/2009	2.00	2.00	2.00	104,600	6	52,300
23/12/2009	2.15	2.00	2.00	201,615	6	100,800
22/12/2009	2.21	2.09	2.09	9,785	11	4,550
10/12/2009	2.25	2.20	2.20	4,985	2	2,250
09/12/2009	2.18	2.18	2.18	1,744	1	800
06/12/2009	2.18	2.18	2.18	2,147	1	985
25/11/2009	2.32	2.13	2.13	225	2	105
22/11/2009	2.24	2.04	2.24	52	2	25
17/11/2009	2.14	2.14	2.14	11	1	5
12/11/2009	2.04	2.04	2.04	2,448	1	1,200
09/11/2009	2.10	2.04	2.04	522	2	250
08/11/2009	2.12	2.09	2.11	8,356	7	3,960
05/11/2009	2.20	2.20	2.20	1,892	3	860
19/10/2009	2.31	2.31	2.31	1,155	1	500
13/10/2009	2.31	2.31	2.31	2,310	1	1,000
06/10/2009	2.31	2.31	2.31	4,620	2	2,000
05/10/2009	2.31	2.31	2.31	23,793	13	10,300

Download Table