Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2025

MarketFirst

High Price3.67

Last Closing3.66

No. of Transactions7

SectorEducational Services

Low Price3.67

Opening Price3.67

No. of Shares1,000

Div6.81

Change0.01

Closing Price3.67

Average Price3.67

P/E12.9

Value Traded3,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2009	2.45	2.45	2.45	3,430	4	1,400
05/04/2009	2.57	2.57	2.57	129	1	50
02/04/2009	2.45	2.45	2.45	1,225	1	500
31/03/2009	2.57	2.33	2.57	969	4	380
30/03/2009	2.45	2.45	2.45	3,014	3	1,230
29/03/2009	2.34	2.32	2.34	2,027	3	870
26/03/2009	2.23	2.23	2.23	2,230	1	1,000
19/03/2009	2.35	2.13	2.13	130	2	60
17/03/2009	2.24	2.24	2.24	112	1	50
15/03/2009	2.35	2.30	2.35	1,433	3	610
12/03/2009	2.28	2.28	2.28	5,700	1	2,500
05/03/2009	2.28	2.11	2.28	2,133	2	1,010
03/03/2009	2.18	2.18	2.18	1,090	1	500
01/03/2009	2.08	2.08	2.08	4,160	4	2,000
19/02/2009	2.08	2.08	2.08	8,528	5	4,100
18/02/2009	2.19	2.19	2.19	438	2	200
17/02/2009	2.40	2.24	2.30	686	7	300
16/02/2009	2.35	2.21	2.35	4,801	10	2,090
15/02/2009	2.32	2.32	2.32	325	1	140
12/02/2009	2.21	2.21	2.21	530	1	240

Download Table