Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2025

MarketFirst

High Price3.67

Last Closing3.66

No. of Transactions7

SectorEducational Services

Low Price3.67

Opening Price3.67

No. of Shares1,000

Div6.81

Change0.01

Closing Price3.67

Average Price3.67

P/E12.9

Value Traded3,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2008	2.70	2.60	2.70	9,360	7	3,500
17/11/2008	2.58	2.58	2.58	3,870	1	1,500
12/11/2008	2.46	2.46	2.46	123	1	50
10/11/2008	2.52	2.35	2.35	1,378	2	550
29/10/2008	2.52	2.52	2.40	2,520	1	1,000
21/10/2008	2.40	2.33	2.40	7,694	6	3,250
15/10/2008	2.69	2.45	2.45	2,140	2	800
14/10/2008	2.57	2.57	2.57	5,783	3	2,250
08/10/2008	2.45	2.45	2.45	4,900	1	2,000
07/10/2008	2.57	2.57	2.57	7,710	2	3,000
06/10/2008	2.75	2.70	2.70	1,510	2	550
23/09/2008	2.79	2.79	2.79	1,395	1	500
11/09/2008	2.66	2.66	2.66	1,330	1	500
31/08/2008	2.66	2.66	2.66	53	1	20
24/08/2008	2.78	2.78	2.78	56	1	20
18/08/2008	2.91	2.91	2.91	2,910	1	1,000
14/08/2008	3.04	3.04	3.04	61	1	20
13/08/2008	2.98	2.98	2.98	119	2	40
10/08/2008	2.84	2.84	2.84	57	1	20
07/08/2008	2.99	2.71	2.71	84	4	30

Download Table