AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 07/10/2025
MarketFirst
High Price3.67
Last Closing3.66
No. of Transactions7
SectorEducational Services
Low Price3.67
Opening Price3.67
No. of Shares1,000
Div6.81
Change0.01
Closing Price3.67
Average Price3.67
P/E12.9
Value Traded3,670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2008 | 3.09 | 3.09 | 3.09 | 2,009 | 1 | 650 |
| 22/01/2008 | 3.05 | 3.00 | 3.01 | 17,828 | 14 | 5,850 |
| 21/01/2008 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 20/01/2008 | 3.07 | 3.05 | 3.07 | 3,670 | 4 | 1,200 |
| 17/01/2008 | 3.05 | 3.05 | 3.05 | 1,525 | 1 | 500 |
| 16/01/2008 | 3.04 | 3.04 | 3.04 | 2,037 | 2 | 670 |
| 15/01/2008 | 2.95 | 2.95 | 2.95 | 8,850 | 5 | 3,000 |
| 14/01/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 13/01/2008 | 3.04 | 3.00 | 3.00 | 14,540 | 10 | 4,840 |
| 09/01/2008 | 3.06 | 3.01 | 3.02 | 11,400 | 5 | 3,750 |
| 08/01/2008 | 3.01 | 2.88 | 3.01 | 41,483 | 6 | 14,250 |
| 07/01/2008 | 2.88 | 2.85 | 2.87 | 10,055 | 3 | 3,500 |
| 17/12/2007 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 25/11/2007 | 2.95 | 2.95 | 2.95 | 14,750 | 4 | 5,000 |
| 19/11/2007 | 2.91 | 2.91 | 2.91 | 291 | 1 | 100 |
| 14/11/2007 | 2.87 | 2.87 | 2.87 | 5,654 | 1 | 1,970 |
| 13/11/2007 | 2.86 | 2.86 | 2.86 | 28,600 | 21 | 10,000 |
| 06/11/2007 | 2.86 | 2.86 | 2.86 | 22,880 | 2 | 8,000 |
| 05/11/2007 | 2.86 | 2.85 | 2.86 | 7,135 | 2 | 2,500 |
| 01/11/2007 | 2.95 | 2.95 | 2.95 | 9,145 | 4 | 3,100 |