AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 07/10/2025
MarketFirst
High Price3.67
Last Closing3.66
No. of Transactions7
SectorEducational Services
Low Price3.67
Opening Price3.67
No. of Shares1,000
Div6.81
Change0.01
Closing Price3.67
Average Price3.67
P/E12.9
Value Traded3,670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2005 | 3.20 | 2.90 | 3.05 | 269,786 | 35 | 90,860 |
| 09/01/2005 | 3.15 | 2.85 | 3.05 | 21,876 | 13 | 7,200 |
| 06/01/2005 | 3.00 | 2.78 | 3.00 | 3,080 | 2 | 1,100 |
| 05/01/2005 | 2.88 | 2.62 | 2.88 | 271,815 | 12 | 98,850 |
| 04/01/2005 | 2.84 | 2.75 | 2.75 | 6,081 | 6 | 2,200 |
| 03/01/2005 | 2.89 | 2.89 | 2.89 | 723 | 2 | 250 |
| 02/01/2005 | 3.04 | 3.04 | 3.04 | 1,520 | 1 | 500 |
| 28/12/2004 | 3.20 | 3.09 | 3.20 | 3,216,286 | 13 | 1,013,950 |
| 26/12/2004 | 3.25 | 3.25 | 3.25 | 2,113 | 4 | 650 |
| 23/12/2004 | 3.25 | 3.19 | 3.25 | 312,319 | 3 | 96,100 |
| 19/12/2004 | 3.35 | 3.35 | 3.35 | 670 | 1 | 200 |
| 16/12/2004 | 3.40 | 3.40 | 3.40 | 680 | 1 | 200 |
| 14/12/2004 | 3.48 | 3.48 | 3.48 | 17,400 | 5 | 5,000 |
| 13/12/2004 | 3.45 | 3.35 | 3.44 | 9,263 | 5 | 2,700 |
| 09/12/2004 | 3.42 | 3.39 | 3.39 | 105,890 | 17 | 31,000 |
| 08/12/2004 | 3.49 | 3.44 | 3.44 | 95,843 | 15 | 27,550 |
| 07/12/2004 | 3.45 | 3.40 | 3.45 | 28,251 | 13 | 8,245 |
| 06/12/2004 | 3.58 | 3.45 | 3.50 | 60,914 | 15 | 17,240 |
| 05/12/2004 | 3.46 | 3.30 | 3.46 | 710,900 | 90 | 207,000 |