AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 07/10/2025
MarketFirst
High Price3.67
Last Closing3.66
No. of Transactions7
SectorEducational Services
Low Price3.67
Opening Price3.67
No. of Shares1,000
Div6.81
Change0.01
Closing Price3.67
Average Price3.67
P/E12.9
Value Traded3,670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2005 | 2.60 | 2.60 | 2.60 | 260 | 1 | 100 |
| 21/08/2005 | 2.60 | 2.60 | 2.60 | 520 | 1 | 200 |
| 17/08/2005 | 2.80 | 2.64 | 2.70 | 952 | 3 | 350 |
| 10/08/2005 | 2.77 | 2.77 | 2.77 | 139 | 1 | 50 |
| 04/08/2005 | 2.65 | 2.65 | 2.65 | 11,395 | 3 | 4,300 |
| 03/08/2005 | 2.72 | 2.66 | 2.66 | 804 | 2 | 300 |
| 27/07/2005 | 2.67 | 2.67 | 2.67 | 8,277 | 1 | 3,100 |
| 26/07/2005 | 2.65 | 2.62 | 2.65 | 7,759 | 7 | 2,950 |
| 25/07/2005 | 2.62 | 2.62 | 2.62 | 3,144 | 4 | 1,200 |
| 24/07/2005 | 2.62 | 2.62 | 2.62 | 1,310 | 1 | 500 |
| 21/07/2005 | 2.65 | 2.62 | 2.62 | 3,436 | 4 | 1,300 |
| 18/07/2005 | 2.67 | 2.67 | 2.67 | 13,350 | 1 | 5,000 |
| 14/07/2005 | 2.70 | 2.67 | 2.67 | 5,880 | 3 | 2,200 |
| 12/07/2005 | 2.80 | 2.75 | 2.80 | 1,110 | 2 | 400 |
| 11/07/2005 | 2.70 | 2.68 | 2.68 | 3,230 | 5 | 1,200 |
| 07/07/2005 | 2.70 | 2.70 | 2.70 | 1,350 | 1 | 500 |
| 06/07/2005 | 2.84 | 2.70 | 2.70 | 4,097 | 10 | 1,500 |
| 05/07/2005 | 2.75 | 2.75 | 2.75 | 825 | 1 | 300 |
| 03/07/2005 | 2.85 | 2.85 | 2.85 | 1,425 | 1 | 500 |
| 30/06/2005 | 2.81 | 2.70 | 2.81 | 14,745 | 3 | 5,450 |