AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 07/10/2025
MarketFirst
High Price3.67
Last Closing3.66
No. of Transactions7
SectorEducational Services
Low Price3.67
Opening Price3.67
No. of Shares1,000
Div6.81
Change0.01
Closing Price3.67
Average Price3.67
P/E12.9
Value Traded3,670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2005 | 2.90 | 2.90 | 2.90 | 15,370 | 7 | 5,300 |
| 27/02/2005 | 2.90 | 2.89 | 2.89 | 1,158 | 2 | 400 |
| 23/02/2005 | 2.97 | 2.92 | 2.92 | 16,856 | 4 | 5,700 |
| 22/02/2005 | 2.97 | 2.95 | 2.97 | 1,184 | 2 | 400 |
| 20/02/2005 | 3.00 | 2.90 | 3.00 | 6,854 | 3 | 2,360 |
| 14/02/2005 | 2.90 | 2.90 | 2.90 | 870 | 1 | 300 |
| 07/02/2005 | 3.00 | 3.00 | 3.00 | 2,100 | 1 | 700 |
| 03/02/2005 | 3.00 | 2.90 | 2.92 | 798,918 | 19 | 266,480 |
| 02/02/2005 | 3.00 | 3.00 | 3.00 | 3,975 | 4 | 1,325 |
| 01/02/2005 | 3.15 | 3.00 | 3.00 | 252,949 | 6 | 82,175 |
| 31/01/2005 | 3.10 | 3.00 | 3.00 | 3,205 | 7 | 1,050 |
| 26/01/2005 | 3.10 | 3.10 | 3.10 | 642 | 3 | 207 |
| 25/01/2005 | 3.20 | 3.05 | 3.20 | 41,921 | 9 | 13,380 |
| 24/01/2005 | 3.19 | 3.19 | 3.19 | 319 | 1 | 100 |
| 18/01/2005 | 3.10 | 3.10 | 3.10 | 1,550 | 2 | 500 |
| 17/01/2005 | 3.09 | 3.05 | 3.09 | 1,610 | 3 | 525 |
| 16/01/2005 | 3.04 | 3.00 | 3.00 | 2,412 | 3 | 800 |
| 13/01/2005 | 3.15 | 2.98 | 3.04 | 9,857 | 15 | 3,200 |
| 12/01/2005 | 3.00 | 2.90 | 3.00 | 54,986 | 29 | 18,940 |
| 11/01/2005 | 3.05 | 2.90 | 3.05 | 23,594 | 27 | 8,100 |