Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2025

MarketFirst

High Price3.67

Last Closing3.66

No. of Transactions7

SectorEducational Services

Low Price3.67

Opening Price3.67

No. of Shares1,000

Div6.81

Change0.01

Closing Price3.67

Average Price3.67

P/E12.9

Value Traded3,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2005	2.70	2.70	2.70	3,969	2	1,470
07/11/2005	2.62	2.51	2.62	1,812	2	700
01/11/2005	2.60	2.60	2.60	650	1	250
30/10/2005	2.50	2.50	2.50	8,000	5	3,200
24/10/2005	2.50	2.50	2.50	24,750	11	9,900
23/10/2005	2.50	2.44	2.49	13,821	7	5,549
20/10/2005	2.50	2.46	2.46	1,973	2	801
18/10/2005	2.50	2.50	2.50	375	1	150
13/10/2005	2.50	2.50	2.50	750	2	300
12/10/2005	2.50	2.50	2.50	2,250	4	900
11/10/2005	2.59	2.59	2.59	1,295	1	500
10/10/2005	2.55	2.50	2.55	7,540	7	3,000
09/10/2005	2.50	2.47	2.50	5,457	7	2,200
06/10/2005	2.60	2.60	2.60	4,030	5	1,550
22/09/2005	2.60	2.55	2.60	12,950	2	5,000
20/09/2005	2.60	2.60	2.60	1,820	1	700
19/09/2005	2.60	2.60	2.60	1,690	2	650
15/09/2005	2.65	2.65	2.65	1,590	1	600
14/09/2005	2.66	2.65	2.66	3,980	4	1,500
30/08/2005	2.60	2.60	2.60	2,600	1	1,000

Download Table