Menu

AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical

Loading data
Performance Indicators 07/10/2025
MarketFirst
High Price3.67
Last Closing3.66
No. of Transactions7
SectorEducational Services
Low Price3.67
Opening Price3.67
No. of Shares1,000
Div6.81
Change0.01
Closing Price3.67
Average Price3.67
P/E12.9
Value Traded3,670

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2012 2.45 2.40 2.45 4,825 3 2,010
08/02/2012 2.45 2.40 2.45 4,413 6 1,827
07/02/2012 2.52 2.46 2.52 243 3 98
06/02/2012 2.40 2.36 2.40 14,400 5 6,057
05/02/2012 2.40 2.40 2.40 170 2 71
02/02/2012 2.41 2.41 2.41 106 1 44
01/02/2012 2.32 2.31 2.31 4,635 3 2,000
31/01/2012 2.39 2.34 2.39 4,755 2 2,000
30/01/2012 2.46 2.34 2.46 1,766 4 750
29/01/2012 2.46 2.46 2.46 123 1 50
23/01/2012 2.58 2.36 2.58 512 4 210
22/01/2012 2.48 2.38 2.48 526 2 220
18/01/2012 2.50 2.30 2.50 6,980 5 3,010
17/01/2012 2.40 2.40 2.40 480 1 200
16/01/2012 2.52 2.37 2.52 5,002 3 2,110
12/01/2012 2.49 2.49 2.49 25 1 10
09/01/2012 2.60 2.38 2.38 1,221 2 512
08/01/2012 2.50 2.50 2.50 2,000 1 800
28/12/2011 2.60 2.60 2.60 26 1 10
22/12/2011 2.55 2.40 2.55 390 3 162
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2006 2.90 2.85 2.85 20,144 14 7,061
02/04/2006 3.04 2.90 2.95 41,476 21 13,889
26/03/2006 3.05 2.70 3.00 88,074 40 30,846
19/03/2006 2.65 2.40 2.65 7,764 8 3,080
12/03/2006 2.60 2.32 2.40 68,510 19 28,040
05/03/2006 2.57 2.20 2.55 63,774 25 26,850
26/02/2006 2.71 2.47 2.47 3,030 5 1,200
19/02/2006 2.70 2.60 2.60 9,557 11 3,600
12/02/2006 2.56 2.54 2.55 4,472 4 1,750
05/02/2006 2.77 2.67 2.67 3,224 2 1,200
22/01/2006 2.70 2.64 2.64 21,933 21 8,190
15/01/2006 2.90 2.70 2.81 16,555 14 5,940
08/01/2006 3.00 2.85 2.90 17,518 9 6,100
02/01/2006 3.10 2.90 3.00 59,138 48 19,743
Download Table