Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2025

MarketFirst

High Price3.67

Last Closing3.66

No. of Transactions7

SectorEducational Services

Low Price3.67

Opening Price3.67

No. of Shares1,000

Div6.81

Change0.01

Closing Price3.67

Average Price3.67

P/E12.9

Value Traded3,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2011	2.30	2.30	2.30	1,012	2	440
10/08/2011	2.39	2.39	2.39	9,560	1	4,000
07/08/2011	2.36	2.36	2.36	11,800	13	5,000
31/07/2011	2.25	2.25	2.25	225	1	100
26/07/2011	2.20	2.10	2.15	275,254	7	129,950
25/07/2011	2.20	2.20	2.20	110	1	50
20/07/2011	2.25	2.25	2.25	113	1	50
19/07/2011	2.30	2.30	2.30	2,162	1	940
17/07/2011	2.28	2.28	2.28	1,026	1	450
13/07/2011	2.30	2.30	2.30	2,162	1	940
12/07/2011	2.30	2.30	2.30	3,220	4	1,400
10/07/2011	2.30	2.30	2.30	2,231	4	970
04/07/2011	2.30	2.30	2.30	575	1	250
27/06/2011	2.30	2.30	2.30	1,380	2	600
26/06/2011	2.30	2.30	2.30	920	1	400
22/06/2011	2.30	2.30	2.30	230	1	100
20/06/2011	2.25	2.25	2.25	1,013	2	450
14/06/2011	2.23	2.23	2.23	67	1	30
13/06/2011	2.30	2.30	2.30	506	1	220
08/06/2011	2.31	2.31	2.31	46	1	20

Download Table