AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 07/10/2025
MarketFirst
High Price3.67
Last Closing3.66
No. of Transactions7
SectorEducational Services
Low Price3.67
Opening Price3.67
No. of Shares1,000
Div6.81
Change0.01
Closing Price3.67
Average Price3.67
P/E12.9
Value Traded3,670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2010 | 2.42 | 2.42 | 2.42 | 2 | 1 | 1 |
| 07/03/2010 | 2.54 | 2.54 | 2.54 | 3 | 1 | 1 |
| 02/03/2010 | 2.50 | 2.50 | 2.50 | 3 | 1 | 1 |
| 25/02/2010 | 2.40 | 2.40 | 2.40 | 2,712 | 2 | 1,130 |
| 22/02/2010 | 2.40 | 2.40 | 2.40 | 1,200 | 2 | 500 |
| 16/02/2010 | 2.40 | 2.40 | 2.40 | 3,360 | 2 | 1,400 |
| 14/02/2010 | 2.35 | 2.35 | 2.35 | 1,880 | 1 | 800 |
| 10/02/2010 | 2.35 | 2.22 | 2.35 | 4,675 | 3 | 2,100 |
| 09/02/2010 | 2.24 | 2.24 | 2.24 | 672 | 3 | 300 |
| 08/02/2010 | 2.14 | 2.14 | 2.14 | 2,119 | 1 | 990 |
| 03/02/2010 | 2.15 | 2.15 | 2.15 | 22 | 1 | 10 |
| 01/02/2010 | 2.26 | 2.26 | 2.26 | 23 | 1 | 10 |
| 31/01/2010 | 2.37 | 2.37 | 2.37 | 24 | 1 | 10 |
| 27/01/2010 | 2.49 | 2.49 | 2.49 | 5,951 | 4 | 2,390 |
| 26/01/2010 | 2.38 | 2.24 | 2.38 | 1,484 | 2 | 650 |
| 25/01/2010 | 2.27 | 2.27 | 2.27 | 1,135 | 1 | 500 |
| 18/01/2010 | 2.31 | 2.17 | 2.17 | 2,182 | 2 | 1,005 |
| 13/01/2010 | 2.20 | 2.20 | 2.20 | 319 | 2 | 145 |
| 11/01/2010 | 2.10 | 2.04 | 2.10 | 4,140 | 4 | 2,000 |
| 06/01/2010 | 2.10 | 2.10 | 2.10 | 4,200 | 2 | 2,000 |