AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 07/10/2025
MarketFirst
High Price3.67
Last Closing3.66
No. of Transactions7
SectorEducational Services
Low Price3.67
Opening Price3.67
No. of Shares1,000
Div6.81
Change0.01
Closing Price3.67
Average Price3.67
P/E12.9
Value Traded3,670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2010 | 2.21 | 2.21 | 2.21 | 2,542 | 5 | 1,150 |
| 15/06/2010 | 2.32 | 2.32 | 2.32 | 473 | 1 | 204 |
| 07/06/2010 | 2.32 | 2.32 | 2.32 | 4,167 | 3 | 1,796 |
| 03/06/2010 | 2.32 | 2.32 | 2.32 | 5,301 | 1 | 2,285 |
| 02/06/2010 | 2.32 | 2.32 | 2.32 | 4,640 | 1 | 2,000 |
| 31/05/2010 | 2.33 | 2.33 | 2.33 | 117 | 1 | 50 |
| 20/05/2010 | 2.32 | 2.32 | 2.32 | 116 | 1 | 50 |
| 18/05/2010 | 2.30 | 2.30 | 2.30 | 92 | 1 | 40 |
| 12/05/2010 | 2.30 | 2.30 | 2.30 | 403 | 1 | 175 |
| 05/05/2010 | 2.30 | 2.30 | 2.30 | 115 | 1 | 50 |
| 13/04/2010 | 2.37 | 2.36 | 2.36 | 2,361 | 4 | 1,000 |
| 12/04/2010 | 2.39 | 2.37 | 2.37 | 4,883 | 3 | 2,060 |
| 11/04/2010 | 2.38 | 2.38 | 2.38 | 119 | 1 | 50 |
| 08/04/2010 | 2.38 | 2.31 | 2.31 | 1,712 | 2 | 740 |
| 04/04/2010 | 2.35 | 2.30 | 2.30 | 2,301 | 2 | 1,000 |
| 25/03/2010 | 2.30 | 2.26 | 2.30 | 870 | 2 | 380 |
| 24/03/2010 | 2.42 | 2.37 | 2.37 | 2,612 | 2 | 1,100 |
| 23/03/2010 | 2.37 | 2.37 | 2.37 | 711 | 2 | 300 |
| 16/03/2010 | 2.26 | 2.26 | 2.26 | 1,017 | 1 | 450 |
| 10/03/2010 | 2.30 | 2.30 | 2.30 | 12 | 1 | 5 |