AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 07/10/2025
MarketFirst
High Price3.67
Last Closing3.66
No. of Transactions7
SectorEducational Services
Low Price3.67
Opening Price3.67
No. of Shares1,000
Div6.81
Change0.01
Closing Price3.67
Average Price3.67
P/E12.9
Value Traded3,670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2006 | 3.04 | 3.04 | 3.04 | 5,320 | 4 | 1,750 |
| 01/05/2006 | 2.90 | 2.90 | 2.90 | 145 | 1 | 50 |
| 27/04/2006 | 3.10 | 3.05 | 3.05 | 26,758 | 10 | 8,750 |
| 25/04/2006 | 3.00 | 3.00 | 3.00 | 9,717 | 1 | 3,239 |
| 24/04/2006 | 3.02 | 2.82 | 3.02 | 6,721 | 5 | 2,250 |
| 23/04/2006 | 2.96 | 2.96 | 2.96 | 3,804 | 3 | 1,285 |
| 20/04/2006 | 2.82 | 2.82 | 2.82 | 282 | 1 | 100 |
| 19/04/2006 | 2.72 | 2.72 | 2.72 | 1,360 | 1 | 500 |
| 13/04/2006 | 2.90 | 2.85 | 2.85 | 5,604 | 5 | 1,961 |
| 12/04/2006 | 2.85 | 2.85 | 2.85 | 570 | 1 | 200 |
| 09/04/2006 | 2.86 | 2.85 | 2.85 | 13,970 | 8 | 4,900 |
| 06/04/2006 | 2.95 | 2.95 | 2.95 | 2,950 | 1 | 1,000 |
| 05/04/2006 | 3.04 | 2.90 | 3.04 | 37,656 | 18 | 12,589 |
| 03/04/2006 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |
| 02/04/2006 | 2.90 | 2.90 | 2.90 | 580 | 1 | 200 |
| 30/03/2006 | 3.00 | 3.00 | 3.00 | 1,500 | 2 | 500 |
| 29/03/2006 | 3.05 | 2.98 | 3.00 | 32,136 | 21 | 10,600 |
| 28/03/2006 | 2.91 | 2.85 | 2.91 | 4,730 | 6 | 1,631 |
| 27/03/2006 | 2.78 | 2.70 | 2.78 | 49,708 | 11 | 18,115 |
| 22/03/2006 | 2.65 | 2.65 | 2.65 | 875 | 1 | 330 |