Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2025

MarketFirst

High Price3.67

Last Closing3.66

No. of Transactions7

SectorEducational Services

Low Price3.67

Opening Price3.67

No. of Shares1,000

Div6.81

Change0.01

Closing Price3.67

Average Price3.67

P/E12.9

Value Traded3,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2006	3.28	2.98	3.28	3,457	5	1,100
20/12/2006	3.13	2.90	3.13	17,239	8	5,900
18/12/2006	2.99	2.89	2.99	18,679	8	6,450
14/12/2006	2.90	2.65	2.90	15,220	18	5,400
04/12/2006	2.78	2.78	2.78	834	1	300
29/11/2006	2.83	2.83	2.83	283	1	100
28/11/2006	2.83	2.82	2.82	30,880	6	10,950
23/11/2006	2.83	2.75	2.75	3,624	13	1,300
22/11/2006	2.89	2.89	2.89	867	2	300
21/11/2006	2.90	2.90	2.90	290	1	100
19/11/2006	2.94	2.94	2.94	588	1	200
15/11/2006	2.90	2.90	2.90	14,210	7	4,900
14/11/2006	2.83	2.83	2.83	566	1	200
13/11/2006	2.85	2.85	2.85	570	4	200
06/11/2006	2.99	2.88	2.99	33,984	16	11,550
05/11/2006	2.85	2.83	2.85	1,705	4	600
02/11/2006	2.95	2.94	2.95	2,354	4	800
18/10/2006	2.95	2.94	2.95	3,530	5	1,200
17/10/2006	2.91	2.91	2.91	291	1	100
16/10/2006	3.00	2.90	2.90	19,751	6	6,700

Download Table