AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 07/10/2025
MarketFirst
High Price3.67
Last Closing3.66
No. of Transactions7
SectorEducational Services
Low Price3.67
Opening Price3.67
No. of Shares1,000
Div6.81
Change0.01
Closing Price3.67
Average Price3.67
P/E12.9
Value Traded3,670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2007 | 2.90 | 2.90 | 2.90 | 4,350 | 1 | 1,500 |
| 28/10/2007 | 2.90 | 2.90 | 2.90 | 5,800 | 4 | 2,000 |
| 25/10/2007 | 2.90 | 2.90 | 2.90 | 21,750 | 3 | 7,500 |
| 17/10/2007 | 2.86 | 2.86 | 2.86 | 5,720 | 5 | 2,000 |
| 16/10/2007 | 2.90 | 2.88 | 2.88 | 8,680 | 6 | 3,000 |
| 10/10/2007 | 2.86 | 2.85 | 2.85 | 20,345 | 9 | 7,137 |
| 09/10/2007 | 2.82 | 2.82 | 2.82 | 1,692 | 2 | 600 |
| 04/10/2007 | 2.90 | 2.90 | 2.90 | 328 | 1 | 113 |
| 30/09/2007 | 2.80 | 2.80 | 2.80 | 140,000 | 1 | 50,000 |
| 27/09/2007 | 2.86 | 2.86 | 2.86 | 429 | 2 | 150 |
| 19/09/2007 | 3.00 | 2.99 | 3.00 | 3,740 | 2 | 1,250 |
| 05/09/2007 | 2.86 | 2.86 | 2.86 | 1,430 | 2 | 500 |
| 29/08/2007 | 2.99 | 2.99 | 2.99 | 2,990 | 1 | 1,000 |
| 20/08/2007 | 2.85 | 2.85 | 2.85 | 285 | 1 | 100 |
| 13/08/2007 | 2.86 | 2.85 | 2.85 | 856 | 2 | 300 |
| 29/07/2007 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 26/07/2007 | 3.00 | 3.00 | 3.00 | 4,050 | 3 | 1,350 |
| 24/07/2007 | 3.05 | 3.05 | 3.05 | 153 | 1 | 50 |
| 23/07/2007 | 3.00 | 3.00 | 3.00 | 900 | 1 | 300 |
| 22/07/2007 | 3.10 | 3.10 | 3.10 | 3,100 | 2 | 1,000 |