Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2025

MarketFirst

High Price3.67

Last Closing3.66

No. of Transactions7

SectorEducational Services

Low Price3.67

Opening Price3.67

No. of Shares1,000

Div6.81

Change0.01

Closing Price3.67

Average Price3.67

P/E12.9

Value Traded3,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2007	3.00	2.99	2.99	3,627	3	1,210
03/06/2007	2.99	2.99	2.99	897	1	300
31/05/2007	3.00	3.00	3.00	3,750	3	1,250
28/05/2007	2.98	2.97	2.98	744	2	250
27/05/2007	2.85	2.85	2.85	285	1	100
23/05/2007	2.80	2.80	2.80	14,000	2	5,000
17/05/2007	2.85	2.85	2.85	285	1	100
16/05/2007	2.82	2.82	2.82	846	1	300
15/05/2007	2.80	2.80	2.80	1,008	1	360
10/05/2007	2.80	2.70	2.80	56,414	8	20,880
07/05/2007	2.79	2.78	2.78	16,730	3	6,000
24/04/2007	2.81	2.81	2.81	422	1	150
17/04/2007	2.81	2.81	2.81	1,405	2	500
04/04/2007	2.81	2.81	2.81	703	1	250
21/03/2007	3.00	2.95	2.95	1,084	2	365
20/03/2007	2.95	2.95	2.95	2,950	1	1,000
19/03/2007	2.91	2.91	2.91	1,601	3	550
11/03/2007	2.79	2.79	2.79	488	2	175
06/03/2007	2.78	2.70	2.78	8,260	4	3,000
04/03/2007	2.82	2.79	2.80	18,445	17	6,600

Download Table