Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2025

MarketFirst

High Price3.67

Last Closing3.66

No. of Transactions7

SectorEducational Services

Low Price3.67

Opening Price3.67

No. of Shares1,000

Div6.81

Change0.01

Closing Price3.67

Average Price3.67

P/E12.9

Value Traded3,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2005	2.89	2.81	2.89	11,552	16	4,050
05/04/2005	2.92	2.85	2.90	98,768	29	34,100
04/04/2005	2.89	2.75	2.85	3,637	10	1,300
31/03/2005	2.89	2.87	2.89	6,782	6	2,350
29/03/2005	2.89	2.89	2.89	1,445	1	500
28/03/2005	2.92	2.89	2.89	7,240	4	2,500
27/03/2005	2.89	2.89	2.89	1,445	1	500
24/03/2005	2.89	2.87	2.89	18,746	12	6,500
22/03/2005	2.97	2.97	2.97	155,331	45	52,300
21/03/2005	2.83	2.75	2.83	22,103	11	7,850
20/03/2005	2.78	2.70	2.70	13,140	11	4,850
17/03/2005	2.75	2.60	2.65	2,694,436	14	1,036,260
16/03/2005	2.70	2.60	2.70	685,450	6	263,500
15/03/2005	2.70	2.60	2.70	2,473,704	16	951,350
14/03/2005	2.72	2.72	2.72	1,088	2	400
13/03/2005	2.80	2.75	2.80	3,170	11	1,142
10/03/2005	2.86	2.79	2.85	43,328	23	15,210
09/03/2005	2.90	2.90	2.90	580	1	200
08/03/2005	2.96	2.95	2.96	886	2	300
02/03/2005	2.93	2.93	2.93	586	1	200

Download Table