Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2025

MarketFirst

High Price3.67

Last Closing3.66

No. of Transactions7

SectorEducational Services

Low Price3.67

Opening Price3.67

No. of Shares1,000

Div6.81

Change0.01

Closing Price3.67

Average Price3.67

P/E12.9

Value Traded3,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2009	2.21	2.21	2.21	22	1	10
04/02/2009	2.11	2.11	2.11	4,220	3	2,000
22/01/2009	2.16	2.16	2.16	324	2	150
21/01/2009	2.06	2.06	2.06	309	1	150
20/01/2009	2.14	2.14	2.14	3,103	1	1,450
19/01/2009	2.27	2.25	2.25	680	2	300
14/01/2009	2.20	2.20	2.20	2,090	2	950
21/12/2008	2.10	2.10	2.10	1,365	1	650
18/12/2008	2.42	2.20	2.20	231	2	100
17/12/2008	2.42	2.31	2.31	358	2	150
16/12/2008	2.40	2.40	2.40	480	1	200
15/12/2008	2.55	2.33	2.33	652	2	260
14/12/2008	2.45	2.45	2.45	245	1	100
02/12/2008	2.35	2.35	2.35	1,175	3	500
01/12/2008	2.47	2.47	2.47	5,459	3	2,210
30/11/2008	2.37	2.37	2.37	593	1	250
25/11/2008	2.45	2.25	2.26	450	4	190
24/11/2008	2.34	2.34	2.34	1,287	3	550
23/11/2008	2.46	2.46	2.46	123	1	50
20/11/2008	2.57	2.57	2.57	129	1	50

Download Table