Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.78 0.78 0.78 5 1 7
05/05/2024 0.78 0.78 0.78 23 2 30
01/05/2024 0.78 0.78 0.78 195 1 250
30/04/2024 0.77 0.77 0.77 154 1 200
28/04/2024 0.78 0.78 0.78 5 1 7
24/04/2024 0.77 0.77 0.77 7 1 9
23/04/2024 0.78 0.78 0.78 176 2 225
21/04/2024 0.78 0.78 0.78 176 3 225
18/04/2024 0.78 0.78 0.78 85 1 109
16/04/2024 0.78 0.78 0.78 13 1 17
04/04/2024 0.78 0.78 0.78 127 1 163
03/04/2024 0.78 0.78 0.78 8 1 10
31/03/2024 0.78 0.78 0.78 156 1 200
26/03/2024 0.78 0.78 0.78 83 2 107
25/03/2024 0.78 0.78 0.78 86 1 110
19/03/2024 0.79 0.79 0.79 11 1 14
14/03/2024 0.83 0.83 0.83 135 1 163
13/03/2024 0.83 0.83 0.83 2 1 2
07/03/2024 0.84 0.84 0.84 84 1 100
05/03/2024 0.84 0.83 0.84 355 2 425
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2022 0.88 0.88 0.88 40 1 46
20/03/2022 0.89 0.89 0.89 62 1 70
13/03/2022 0.89 0.88 0.88 6,185 14 7,026
06/03/2022 0.88 0.88 0.88 190 2 216
27/02/2022 0.89 0.88 0.88 3,085 5 3,500
20/02/2022 0.89 0.86 0.89 970 8 1,104
13/02/2022 0.89 0.86 0.88 10,739 10 12,328
06/02/2022 0.90 0.87 0.90 142 4 161
30/01/2022 0.87 0.87 0.87 61 1 70
16/01/2022 0.87 0.87 0.87 3 1 4
09/01/2022 0.86 0.86 0.86 840 5 977
02/01/2022 0.90 0.88 0.90 13,523 2 15,026
26/12/2021 0.89 0.89 0.89 74 2 83
19/12/2021 0.89 0.89 0.89 356 2 400
05/12/2021 0.90 0.89 0.90 3,076 6 3,444
28/11/2021 0.90 0.89 0.89 2,722 12 3,036
21/11/2021 0.90 0.90 0.90 28 1 31
14/11/2021 0.91 0.91 0.91 15 4 17
07/11/2021 0.95 0.91 0.95 52 2 56
31/10/2021 0.94 0.94 0.94 157 1 167
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 2.02 1.79 1.88 215,594 44 111,776
01/08/2011 1.88 1.70 1.88 8,334 18 4,653
03/07/2011 1.85 1.74 1.80 3,128 20 1,726
01/06/2011 2.35 1.85 1.89 3,459 18 1,853
02/05/2011 2.36 1.71 2.28 8,721 69 4,237
03/04/2011 1.95 1.60 1.81 4,770 45 2,695
01/03/2011 1.90 1.57 1.65 8,311 36 4,926
01/02/2011 1.94 1.82 1.94 101,816 12 53,317
02/01/2011 1.96 1.75 1.77 379,957 28 194,982
01/12/2010 1.93 1.85 1.93 3,687 21 1,967
01/11/2010 1.91 1.78 1.85 55,529 31 30,667
03/10/2010 1.79 1.71 1.76 30,173 17 17,335
01/09/2010 1.76 1.70 1.75 19,450 16 11,286
01/08/2010 1.84 1.71 1.75 27,255 35 15,572
01/07/2010 1.89 1.71 1.80 16,820 48 9,448
01/06/2010 1.89 1.77 1.85 10,856 24 6,023
02/05/2010 2.00 1.80 1.80 8,654 36 4,624
01/04/2010 2.00 1.77 1.99 4,051 21 2,177
01/03/2010 2.00 1.82 1.82 93,670 44 47,975
01/02/2010 1.99 1.90 1.96 228,642 50 117,404
Download Table