Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2025 0.76 0.74 0.76 262 3 349
12/02/2025 0.77 0.73 0.77 1,952 13 2,582
11/02/2025 0.76 0.70 0.76 730 6 1,007
10/02/2025 0.75 0.73 0.73 169 2 230
09/02/2025 0.76 0.74 0.76 167 3 226
06/02/2025 0.77 0.74 0.77 1,306 5 1,756
05/02/2025 0.75 0.75 0.75 23 2 30
03/02/2025 0.78 0.75 0.78 22 2 28
02/02/2025 0.78 0.76 0.78 22 2 28
26/01/2025 0.79 0.76 0.79 49 3 64
22/01/2025 0.79 0.76 0.79 202 3 259
20/01/2025 0.79 0.75 0.79 270 6 350
16/01/2025 0.78 0.72 0.78 282 3 387
15/01/2025 0.75 0.75 0.75 57 3 76
14/01/2025 0.78 0.77 0.78 106 3 137
02/01/2025 0.81 0.76 0.81 68 2 88
31/12/2024 0.79 0.76 0.79 1,141 11 1,479
29/12/2024 0.77 0.73 0.77 1,318 10 1,750
19/12/2024 0.76 0.73 0.76 98 3 133
18/12/2024 0.76 0.70 0.76 573 7 812
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2024 0.81 0.81 0.81 10 2 12
14/01/2024 0.84 0.83 0.84 167,998 3 200,000
07/01/2024 0.84 0.82 0.84 311 3 376
31/12/2023 0.86 0.77 0.86 64 5 80
24/12/2023 0.79 0.79 0.79 117 1 148
10/12/2023 0.80 0.80 0.80 20 1 25
26/11/2023 0.78 0.78 0.78 2 1 2
19/11/2023 0.78 0.78 0.78 44 1 56
12/11/2023 0.81 0.80 0.80 1,438 4 1,788
05/11/2023 0.81 0.80 0.81 3,057 9 3,776
29/10/2023 0.81 0.81 0.81 956 4 1,180
22/10/2023 0.81 0.81 0.81 1 1 1
15/10/2023 0.82 0.82 0.82 2 3 3
01/10/2023 0.84 0.84 0.84 2 2 2
24/09/2023 0.83 0.83 0.83 129 1 156
17/09/2023 0.83 0.83 0.83 21 2 25
10/09/2023 0.81 0.81 0.81 153 3 189
03/09/2023 0.84 0.81 0.84 131 4 158
27/08/2023 0.85 0.85 0.85 101 3 119
13/08/2023 0.82 0.82 0.82 2,214 3 2,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 1.07 1.05 1.05 6,735 20 6,393
03/06/2018 1.08 1.04 1.05 1,388 6 1,314
02/05/2018 1.09 1.05 1.08 383,393 16 365,099
01/04/2018 1.17 1.14 1.15 39,804 13 34,596
01/03/2018 1.19 1.14 1.17 155,116 19 135,874
01/02/2018 1.20 1.11 1.18 17,668 42 15,127
02/01/2018 1.15 1.11 1.14 1,741 9 1,565
03/12/2017 1.18 1.11 1.18 3,852 10 3,389
01/11/2017 1.16 1.10 1.13 6,101 16 5,342
01/10/2017 1.25 1.09 1.16 19,067 39 15,633
05/09/2017 1.20 1.14 1.19 13,767 40 11,750
01/08/2017 1.16 1.14 1.15 34,800 34 30,054
02/07/2017 1.19 1.16 1.17 61,593 28 52,620
01/06/2017 1.21 1.17 1.21 1,160 9 974
01/05/2017 1.23 1.17 1.17 12,572 44 10,526
02/04/2017 1.30 1.19 1.19 1,850 14 1,478
01/03/2017 1.29 1.24 1.29 3,862 22 3,027
01/02/2017 1.29 1.19 1.26 61,683 77 49,721
02/01/2017 1.31 1.19 1.20 64,295 89 51,900
01/12/2016 1.40 1.21 1.35 42,638 74 32,091
Download Table