Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2023 0.81 0.81 0.81 45 1 55
03/09/2023 0.81 0.81 0.81 1 1 1
30/08/2023 0.85 0.85 0.85 101 3 119
16/08/2023 0.82 0.82 0.82 2,050 2 2,500
13/08/2023 0.82 0.82 0.82 164 1 200
10/08/2023 0.82 0.82 0.82 74 1 90
08/08/2023 0.82 0.80 0.82 2,214 4 2,700
03/08/2023 0.81 0.81 0.81 14,580 1 18,000
31/07/2023 0.81 0.81 0.81 162 1 200
30/07/2023 0.80 0.80 0.80 111 1 139
27/07/2023 0.82 0.82 0.82 21 1 25
26/07/2023 0.82 0.81 0.82 40 2 49
25/07/2023 0.81 0.81 0.81 107 1 132
20/07/2023 0.81 0.81 0.81 37 1 46
18/07/2023 0.81 0.79 0.81 2,427 14 3,034
13/07/2023 0.79 0.79 0.79 1,055 4 1,336
12/07/2023 0.83 0.83 0.83 100 1 120
11/07/2023 0.83 0.83 0.83 5 1 6
06/07/2023 0.84 0.84 0.84 29 1 35
03/07/2023 0.81 0.81 0.81 97 1 120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 1.09 1.01 1.05 11,160 17 10,666
09/02/2020 0.98 0.92 0.98 1,524 5 1,616
02/02/2020 1.04 0.97 0.97 1,052 3 1,025
26/01/2020 1.04 0.99 1.04 449 4 450
19/01/2020 1.07 1.01 1.06 1,601 9 1,511
12/01/2020 1.08 0.97 1.04 1,510 10 1,464
05/01/2020 0.94 0.94 0.94 128 1 136
29/12/2019 0.90 0.83 0.90 998 7 1,174
22/12/2019 0.84 0.84 0.84 1,052 6 1,252
08/12/2019 0.90 0.85 0.89 17,530 10 19,744
01/12/2019 0.85 0.83 0.85 176 3 207
24/11/2019 0.89 0.84 0.89 176 4 203
17/11/2019 0.90 0.83 0.90 3,684 12 4,231
10/11/2019 0.87 0.87 0.87 2 1 2
03/11/2019 0.87 0.84 0.87 240 2 279
27/10/2019 0.86 0.85 0.86 256 2 298
20/10/2019 0.87 0.83 0.87 564 3 670
13/10/2019 0.88 0.84 0.88 1,352 4 1,600
06/10/2019 0.85 0.84 0.85 141,781 10 166,810
29/09/2019 0.88 0.88 0.88 3,276 4 3,723
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2006 3.55 2.96 2.96 623,977 84 185,078
02/07/2006 3.65 3.38 3.41 23,214,720 74 6,630,874
01/06/2006 4.05 3.42 3.60 333,043 131 91,862
01/05/2006 4.30 3.80 3.99 13,109 23 3,238
02/04/2006 4.22 3.50 4.00 1,236,571 144 310,010
01/03/2006 3.72 3.15 3.65 92,477 111 26,204
01/02/2006 3.83 3.40 3.55 120,852 97 33,836
02/01/2006 4.08 3.60 3.75 78,556 63 20,647
Download Table