Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 0.85 0.85 0.85 574 3 675
26/06/2023 0.89 0.88 0.89 25 2 28
22/06/2023 0.87 0.86 0.87 28 2 32
20/06/2023 0.86 0.86 0.86 43 1 50
18/06/2023 0.87 0.86 0.86 42 4 49
15/06/2023 0.86 0.85 0.85 1,702 2 2,000
13/06/2023 0.86 0.85 0.85 1,713 5 2,012
12/06/2023 0.87 0.86 0.86 1,117 7 1,297
11/06/2023 0.87 0.86 0.86 690 4 800
08/06/2023 0.87 0.87 0.87 174 2 200
07/06/2023 0.86 0.86 0.86 16,089 2 18,708
30/05/2023 0.88 0.85 0.85 117 2 136
23/05/2023 0.88 0.88 0.88 880 1 1,000
21/05/2023 0.86 0.85 0.86 1,805 5 2,110
04/05/2023 0.82 0.82 0.82 328 2 400
03/05/2023 0.79 0.79 0.79 36 1 46
02/05/2023 0.80 0.80 0.80 986 5 1,232
01/05/2023 0.84 0.84 0.84 14,448 9 17,200
27/04/2023 0.80 0.80 0.80 160 1 200
26/04/2023 0.80 0.77 0.77 154 4 196
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 0.84 0.84 0.84 93 1 111
08/09/2019 0.89 0.87 0.89 484 2 550
01/09/2019 0.87 0.85 0.85 778 7 905
25/08/2019 0.86 0.86 0.86 73 1 85
15/08/2019 0.86 0.86 0.86 111 1 129
28/07/2019 0.90 0.85 0.90 53 2 59
21/07/2019 0.85 0.84 0.84 657 4 779
14/07/2019 0.85 0.84 0.84 4,249 9 5,013
07/07/2019 0.86 0.85 0.85 718 4 838
30/06/2019 0.86 0.86 0.86 62 2 72
23/06/2019 0.85 0.85 0.85 941 1 1,107
16/06/2019 0.85 0.85 0.85 587 4 691
10/06/2019 0.87 0.85 0.85 4,005 9 4,677
02/06/2019 0.92 0.92 0.92 184 1 200
26/05/2019 0.89 0.85 0.89 7,735 9 9,021
19/05/2019 0.94 0.86 0.91 16,570 36 18,978
14/04/2019 0.94 0.93 0.94 130 3 138
24/03/2019 0.96 0.95 0.95 2,679 6 2,795
17/03/2019 0.96 0.95 0.96 3,381 7 3,553
10/03/2019 0.96 0.95 0.95 2,197 6 2,300
Download Table