Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2022 0.91 0.91 0.91 161 2 177
08/08/2022 0.95 0.91 0.95 32 2 35
07/08/2022 0.95 0.91 0.95 63 3 69
04/08/2022 0.95 0.91 0.95 145 6 159
03/08/2022 0.95 0.90 0.95 34 2 38
31/07/2022 0.94 0.90 0.94 4,506 2 5,006
26/07/2022 0.94 0.86 0.94 217 2 252
25/07/2022 0.90 0.90 0.90 1,345 6 1,494
24/07/2022 0.90 0.90 0.90 671 1 745
21/07/2022 0.92 0.92 0.92 822 3 893
13/07/2022 0.96 0.89 0.96 104 3 116
04/07/2022 0.95 0.93 0.93 450 6 478
03/07/2022 0.97 0.94 0.97 122 2 130
27/06/2022 0.98 0.95 0.98 212 3 223
22/06/2022 0.99 0.95 0.99 110 2 116
21/06/2022 0.99 0.99 0.99 562 4 568
19/06/2022 1.02 0.99 1.02 37 2 37
01/06/2022 1.04 1.04 1.04 208 1 200
31/05/2022 1.09 1.09 1.09 9 1 8
25/05/2022 1.11 1.11 1.11 11 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2017 1.25 1.19 1.25 12,990 22 10,599
24/09/2017 1.19 1.15 1.19 6,455 24 5,555
17/09/2017 1.20 1.17 1.17 6,485 12 5,470
05/09/2017 1.14 1.14 1.14 827 4 725
27/08/2017 1.15 1.14 1.15 169 3 147
20/08/2017 1.14 1.14 1.14 2,310 7 2,026
13/08/2017 1.16 1.15 1.15 2,552 7 2,218
06/08/2017 1.16 1.16 1.16 28,860 9 24,879
30/07/2017 1.17 1.16 1.16 55,959 13 47,835
23/07/2017 1.17 1.17 1.17 342 3 292
16/07/2017 1.19 1.18 1.18 947 5 798
09/07/2017 1.19 1.17 1.19 1,330 10 1,123
02/07/2017 1.18 1.16 1.17 3,925 5 3,356
18/06/2017 1.21 1.18 1.21 514 3 426
11/06/2017 1.18 1.17 1.18 361 3 306
04/06/2017 1.18 1.17 1.17 285 3 242
28/05/2017 1.22 1.17 1.17 8,251 28 6,976
21/05/2017 1.23 1.21 1.23 466 3 381
14/05/2017 1.22 1.21 1.21 1,294 4 1,068
07/05/2017 1.22 1.22 1.22 2,250 7 1,844
Download Table