Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2022 0.89 0.88 0.88 1,325 3 1,500
24/02/2022 0.89 0.86 0.89 20 3 23
23/02/2022 0.86 0.86 0.86 70 1 81
21/02/2022 0.88 0.88 0.88 704 3 800
20/02/2022 0.88 0.88 0.88 176 1 200
17/02/2022 0.88 0.86 0.88 15 3 17
13/02/2022 0.89 0.86 0.89 10,724 7 12,311
09/02/2022 0.90 0.87 0.90 111 3 126
08/02/2022 0.87 0.87 0.87 30 1 35
30/01/2022 0.87 0.87 0.87 61 1 70
16/01/2022 0.87 0.87 0.87 3 1 4
13/01/2022 0.86 0.86 0.86 66 1 77
12/01/2022 0.86 0.86 0.86 602 3 700
11/01/2022 0.86 0.86 0.86 172 1 200
05/01/2022 0.90 0.88 0.90 13,523 2 15,026
29/12/2021 0.89 0.89 0.89 20 1 23
26/12/2021 0.89 0.89 0.89 53 1 60
23/12/2021 0.89 0.89 0.89 178 1 200
20/12/2021 0.89 0.89 0.89 178 1 200
09/12/2021 0.90 0.90 0.90 900 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2016 1.22 1.20 1.20 2,689 4 2,236
20/11/2016 1.22 1.20 1.22 3,615 9 3,000
13/11/2016 1.23 1.21 1.21 3,944 16 3,253
06/11/2016 1.24 1.21 1.24 3,009 10 2,434
30/10/2016 1.26 1.20 1.21 20,201 21 16,605
23/10/2016 1.27 1.20 1.22 19,827 23 16,326
16/10/2016 1.22 1.20 1.21 2,385 15 1,971
09/10/2016 1.24 1.21 1.22 8,704 22 7,134
03/10/2016 1.25 1.24 1.24 7,980 7 6,434
25/09/2016 1.28 1.25 1.26 20,784 34 16,424
18/09/2016 1.29 1.27 1.27 5,988 6 4,700
04/09/2016 1.29 1.25 1.25 38,023 14 29,712
28/08/2016 1.29 1.28 1.28 3,421 9 2,668
21/08/2016 1.29 1.28 1.28 8,045 25 6,256
14/08/2016 1.31 1.28 1.29 3,977 15 3,068
07/08/2016 1.31 1.30 1.30 5,054 12 3,884
31/07/2016 1.32 1.29 1.30 6,200 8 4,760
26/06/2016 1.32 1.30 1.30 2,377 7 1,825
12/06/2016 1.36 1.32 1.33 1,721 9 1,292
05/06/2016 1.32 1.32 1.32 8 1 6
Download Table