Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2021 0.90 0.90 0.90 46 1 51
07/12/2021 0.89 0.89 0.89 1,068 2 1,200
06/12/2021 0.89 0.89 0.89 1,062 2 1,193
02/12/2021 0.89 0.89 0.89 384 3 431
01/12/2021 0.89 0.89 0.89 174 2 195
30/11/2021 0.89 0.89 0.89 59 2 66
29/11/2021 0.89 0.89 0.89 280 2 315
28/11/2021 0.90 0.90 0.90 1,826 3 2,029
24/11/2021 0.90 0.90 0.90 28 1 31
17/11/2021 0.91 0.91 0.91 5 1 6
15/11/2021 0.91 0.91 0.91 3 1 3
14/11/2021 0.91 0.91 0.91 7 2 8
10/11/2021 0.95 0.95 0.95 27 1 28
09/11/2021 0.91 0.91 0.91 25 1 28
03/11/2021 0.94 0.94 0.94 157 1 167
28/10/2021 0.93 0.89 0.93 911 6 1,012
26/10/2021 0.93 0.90 0.93 208 2 226
13/10/2021 0.95 0.90 0.94 1,991 10 2,163
05/10/2021 0.94 0.91 0.94 457 4 500
30/09/2021 0.93 0.90 0.93 115 2 127
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2016 1.35 1.35 1.35 1,289 1 955
22/05/2016 1.36 1.34 1.34 1,479 3 1,100
15/05/2016 1.33 1.33 1.33 150 1 113
08/05/2016 1.35 1.30 1.33 7,277 11 5,530
02/05/2016 1.30 1.30 1.30 19,500 1 15,000
24/04/2016 1.30 1.30 1.30 33 1 25
17/04/2016 1.30 1.30 1.30 1,498 2 1,152
10/04/2016 1.30 1.30 1.30 62 1 48
06/03/2016 1.41 1.40 1.40 3,092 6 2,206
28/02/2016 1.41 1.41 1.41 155 2 110
21/02/2016 1.36 1.34 1.36 907 6 673
14/02/2016 1.33 1.31 1.33 413 7 311
07/02/2016 1.31 1.30 1.31 697 9 536
31/01/2016 1.36 1.30 1.30 570 6 421
24/01/2016 1.37 1.37 1.37 1,644 2 1,200
17/01/2016 1.39 1.36 1.36 2,621 6 1,901
10/01/2016 1.41 1.40 1.41 282 3 200
03/01/2016 1.33 1.28 1.33 785 3 604
27/12/2015 1.46 1.31 1.31 15,238 34 10,958
20/12/2015 1.42 1.42 1.42 1,420 2 1,000
Download Table