Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2021 0.84 0.84 0.84 72 1 86
03/05/2021 0.80 0.80 0.80 106 1 133
28/04/2021 0.79 0.79 0.79 115 1 145
29/03/2021 0.82 0.82 0.82 15 1 18
25/03/2021 0.82 0.82 0.82 246 3 300
03/03/2021 0.82 0.78 0.82 154 4 197
01/03/2021 0.82 0.79 0.82 249 3 312
17/02/2021 0.83 0.83 0.83 166 2 200
11/02/2021 0.87 0.83 0.87 8 2 9
09/02/2021 0.87 0.87 0.87 261 1 300
23/12/2020 0.87 0.84 0.87 998 8 1,181
06/12/2020 0.87 0.85 0.87 103 2 121
03/12/2020 0.87 0.86 0.87 302 2 350
01/12/2020 0.86 0.83 0.86 24 2 28
23/11/2020 0.87 0.82 0.87 371 4 442
15/11/2020 0.86 0.83 0.86 856 5 1,021
28/10/2020 0.87 0.83 0.87 449 6 526
21/10/2020 0.85 0.83 0.85 65 2 78
20/10/2020 0.85 0.83 0.85 139 2 165
09/09/2020 0.87 0.80 0.87 24 2 28
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2015 1.56 1.56 1.56 109 1 70
03/05/2015 1.56 1.55 1.55 143 4 92
29/03/2015 1.69 1.67 1.67 2,066 10 1,235
22/03/2015 1.70 1.67 1.68 2,739 10 1,622
15/03/2015 1.68 1.68 1.68 336 1 200
08/03/2015 1.68 1.68 1.68 1,011 4 602
08/02/2015 1.70 1.70 1.70 133 1 78
01/02/2015 1.77 1.61 1.70 213 3 122
04/01/2015 1.68 1.68 1.68 84 1 50
28/12/2014 1.67 1.62 1.67 906 5 545
21/12/2014 1.65 1.65 1.65 165 2 100
14/12/2014 1.66 1.66 1.66 266 3 160
07/12/2014 1.68 1.66 1.66 292 4 175
23/11/2014 1.68 1.67 1.67 236 2 141
16/11/2014 1.67 1.63 1.63 355 2 213
09/11/2014 1.65 1.62 1.64 1,169 12 713
02/11/2014 1.70 1.69 1.70 2,314 4 1,362
26/10/2014 1.70 1.61 1.70 4,881 10 2,923
19/10/2014 1.65 1.60 1.65 1,059 7 658
28/09/2014 1.70 1.70 1.70 340 2 200
Download Table