ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2020 | 1.05 | 1.05 | 1.05 | 315 | 1 | 300 |
| 17/02/2020 | 1.09 | 1.05 | 1.05 | 1,604 | 3 | 1,516 |
| 16/02/2020 | 1.05 | 1.01 | 1.05 | 8,822 | 12 | 8,450 |
| 13/02/2020 | 0.98 | 0.96 | 0.98 | 388 | 2 | 400 |
| 09/02/2020 | 0.96 | 0.92 | 0.92 | 1,136 | 3 | 1,216 |
| 06/02/2020 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
| 05/02/2020 | 1.04 | 1.04 | 1.04 | 26 | 1 | 25 |
| 04/02/2020 | 1.04 | 1.04 | 1.04 | 832 | 1 | 800 |
| 29/01/2020 | 1.04 | 0.99 | 1.04 | 449 | 4 | 450 |
| 20/01/2020 | 1.07 | 1.05 | 1.06 | 1,438 | 7 | 1,350 |
| 19/01/2020 | 1.01 | 1.01 | 1.01 | 163 | 2 | 161 |
| 16/01/2020 | 1.08 | 1.04 | 1.04 | 907 | 5 | 850 |
| 15/01/2020 | 1.01 | 0.97 | 1.01 | 604 | 5 | 614 |
| 08/01/2020 | 0.94 | 0.94 | 0.94 | 128 | 1 | 136 |
| 02/01/2020 | 0.90 | 0.90 | 0.90 | 185 | 1 | 206 |
| 30/12/2019 | 0.84 | 0.83 | 0.84 | 813 | 6 | 968 |
| 24/12/2019 | 0.84 | 0.84 | 0.84 | 390 | 1 | 464 |
| 22/12/2019 | 0.84 | 0.84 | 0.84 | 662 | 5 | 788 |
| 09/12/2019 | 0.90 | 0.89 | 0.89 | 16,595 | 6 | 18,644 |
| 08/12/2019 | 0.85 | 0.85 | 0.85 | 935 | 4 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2014 | 1.71 | 1.71 | 1.71 | 132 | 3 | 77 |
| 09/03/2014 | 1.74 | 1.69 | 1.74 | 5,294 | 12 | 3,082 |
| 02/03/2014 | 1.71 | 1.70 | 1.71 | 189 | 10 | 111 |
| 23/02/2014 | 1.70 | 1.70 | 1.70 | 3 | 1 | 2 |
| 16/02/2014 | 1.74 | 1.68 | 1.70 | 1,643 | 11 | 966 |
| 09/02/2014 | 1.68 | 1.68 | 1.68 | 37 | 1 | 22 |
| 02/02/2014 | 1.69 | 1.69 | 1.69 | 2,410 | 5 | 1,426 |
| 26/01/2014 | 1.70 | 1.69 | 1.69 | 681 | 4 | 401 |
| 19/01/2014 | 1.79 | 1.70 | 1.79 | 5,194 | 10 | 3,052 |
| 05/01/2014 | 1.76 | 1.70 | 1.70 | 1,048 | 8 | 602 |
| 29/12/2013 | 1.90 | 1.84 | 1.90 | 752 | 3 | 400 |
| 22/12/2013 | 1.72 | 1.72 | 1.72 | 12 | 1 | 7 |
| 01/12/2013 | 1.73 | 1.72 | 1.72 | 93 | 2 | 54 |
| 24/11/2013 | 1.71 | 1.71 | 1.71 | 84 | 1 | 49 |
| 20/10/2013 | 1.79 | 1.73 | 1.79 | 2,844 | 4 | 1,639 |
| 29/09/2013 | 1.79 | 1.71 | 1.79 | 2,292 | 3 | 1,330 |
| 22/09/2013 | 1.76 | 1.71 | 1.71 | 8,127 | 9 | 4,650 |
| 15/09/2013 | 1.75 | 1.70 | 1.75 | 10,405 | 11 | 6,060 |
| 08/09/2013 | 1.75 | 1.74 | 1.74 | 2,802 | 2 | 1,610 |
| 01/09/2013 | 1.74 | 1.65 | 1.74 | 3,575 | 8 | 2,160 |