Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 0.87 0.86 0.86 2,152 7 2,496
03/06/2019 0.92 0.92 0.92 184 1 200
29/05/2019 0.89 0.89 0.89 89 1 100
27/05/2019 0.87 0.85 0.85 7,646 8 8,921
22/05/2019 0.91 0.86 0.91 2,165 10 2,500
21/05/2019 0.92 0.87 0.92 12,787 18 14,660
19/05/2019 0.94 0.87 0.94 1,618 8 1,818
16/04/2019 0.94 0.94 0.94 111 2 118
14/04/2019 0.93 0.93 0.93 19 1 20
28/03/2019 0.95 0.95 0.95 442 1 465
26/03/2019 0.96 0.96 0.96 2,141 4 2,230
24/03/2019 0.96 0.96 0.96 96 1 100
21/03/2019 0.96 0.96 0.96 531 3 553
20/03/2019 0.95 0.95 0.95 2,850 4 3,000
14/03/2019 0.95 0.95 0.95 1,045 2 1,100
12/03/2019 0.96 0.96 0.96 912 3 950
11/03/2019 0.96 0.96 0.96 240 1 250
07/03/2019 0.95 0.95 0.95 314 1 330
06/03/2019 0.96 0.95 0.95 5,980 4 6,289
05/03/2019 0.96 0.96 0.96 768 1 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2012 1.73 1.70 1.73 51 2 30
04/11/2012 1.73 1.67 1.68 328 9 195
30/10/2012 1.68 1.65 1.65 916 7 553
21/10/2012 1.66 1.66 1.66 133 2 80
14/10/2012 1.70 1.65 1.68 615 9 367
30/09/2012 1.78 1.64 1.78 874 13 520
23/09/2012 1.71 1.66 1.70 16,813 10 10,126
16/09/2012 1.70 1.63 1.69 2,368 9 1,445
09/09/2012 1.70 1.66 1.70 32,708 5 19,240
02/09/2012 1.74 1.59 1.74 2,868 21 1,766
26/08/2012 1.74 1.67 1.74 135 5 79
12/08/2012 1.75 1.66 1.75 730 16 428
05/08/2012 1.75 1.68 1.75 718 7 425
29/07/2012 1.70 1.69 1.69 867 4 510
22/07/2012 1.70 1.64 1.70 1,156 17 702
15/07/2012 1.65 1.64 1.64 128 3 78
08/07/2012 1.64 1.62 1.64 300 8 183
01/07/2012 1.65 1.62 1.62 2,947 10 1,810
24/06/2012 1.70 1.60 1.65 3,087 34 1,860
17/06/2012 1.69 1.67 1.69 128 5 76
Download Table