ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2018 | 1.08 | 1.07 | 1.07 | 599 | 3 | 558 |
| 02/05/2018 | 1.07 | 1.07 | 1.07 | 9 | 1 | 8 |
| 25/04/2018 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 23/04/2018 | 1.16 | 1.16 | 1.16 | 2,035 | 7 | 1,754 |
| 19/04/2018 | 1.17 | 1.17 | 1.17 | 269 | 2 | 230 |
| 18/04/2018 | 1.15 | 1.15 | 1.15 | 90 | 1 | 78 |
| 17/04/2018 | 1.15 | 1.15 | 1.15 | 36,800 | 1 | 32,000 |
| 02/04/2018 | 1.14 | 1.14 | 1.14 | 381 | 1 | 334 |
| 29/03/2018 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 27/03/2018 | 1.18 | 1.18 | 1.18 | 247 | 1 | 209 |
| 22/03/2018 | 1.16 | 1.16 | 1.16 | 183 | 1 | 158 |
| 18/03/2018 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 14/03/2018 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 12/03/2018 | 1.17 | 1.14 | 1.17 | 149,585 | 7 | 131,177 |
| 08/03/2018 | 1.18 | 1.18 | 1.18 | 2,595 | 2 | 2,199 |
| 05/03/2018 | 1.17 | 1.17 | 1.17 | 2 | 1 | 2 |
| 01/03/2018 | 1.19 | 1.18 | 1.19 | 866 | 4 | 729 |
| 28/02/2018 | 1.18 | 1.15 | 1.18 | 1,442 | 6 | 1,228 |
| 27/02/2018 | 1.18 | 1.18 | 1.18 | 2,019 | 3 | 1,711 |
| 22/02/2018 | 1.18 | 1.18 | 1.18 | 1,462 | 3 | 1,239 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2011 | 1.94 | 1.75 | 1.94 | 2,300 | 10 | 1,305 |
| 23/01/2011 | 1.82 | 1.82 | 1.82 | 11 | 1 | 6 |
| 16/01/2011 | 1.87 | 1.82 | 1.82 | 95 | 5 | 52 |
| 09/01/2011 | 1.96 | 1.90 | 1.96 | 377,599 | 14 | 193,646 |
| 02/01/2011 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 26/12/2010 | 1.93 | 1.87 | 1.93 | 1,207 | 7 | 640 |
| 19/12/2010 | 1.92 | 1.87 | 1.92 | 956 | 6 | 508 |
| 12/12/2010 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 05/12/2010 | 1.93 | 1.85 | 1.85 | 753 | 6 | 403 |
| 28/11/2010 | 1.85 | 1.85 | 1.85 | 585 | 1 | 316 |
| 21/11/2010 | 1.91 | 1.85 | 1.85 | 6,755 | 9 | 3,596 |
| 07/11/2010 | 1.88 | 1.83 | 1.83 | 11,969 | 11 | 6,412 |
| 31/10/2010 | 1.85 | 1.76 | 1.85 | 37,206 | 12 | 20,887 |
| 24/10/2010 | 1.75 | 1.75 | 1.75 | 19,434 | 6 | 11,105 |
| 10/10/2010 | 1.79 | 1.71 | 1.71 | 9,444 | 4 | 5,491 |
| 03/10/2010 | 1.76 | 1.75 | 1.76 | 894 | 6 | 511 |
| 26/09/2010 | 1.75 | 1.70 | 1.75 | 726 | 3 | 425 |
| 19/09/2010 | 1.74 | 1.70 | 1.74 | 6,954 | 4 | 4,019 |
| 13/09/2010 | 1.76 | 1.70 | 1.76 | 6,732 | 5 | 3,925 |
| 05/09/2010 | 1.73 | 1.72 | 1.73 | 5,039 | 4 | 2,917 |