ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2017 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 08/11/2017 | 1.14 | 1.13 | 1.13 | 2,089 | 5 | 1,838 |
| 07/11/2017 | 1.15 | 1.14 | 1.14 | 643 | 3 | 562 |
| 02/11/2017 | 1.12 | 1.12 | 1.12 | 166 | 1 | 148 |
| 01/11/2017 | 1.10 | 1.10 | 1.10 | 12 | 1 | 11 |
| 31/10/2017 | 1.16 | 1.09 | 1.16 | 130 | 4 | 112 |
| 26/10/2017 | 1.17 | 1.17 | 1.17 | 106 | 2 | 91 |
| 25/10/2017 | 1.19 | 1.17 | 1.19 | 2,254 | 4 | 1,895 |
| 24/10/2017 | 1.19 | 1.19 | 1.19 | 774 | 4 | 650 |
| 19/10/2017 | 1.24 | 1.24 | 1.24 | 2,480 | 1 | 2,000 |
| 17/10/2017 | 1.17 | 1.17 | 1.17 | 164 | 1 | 140 |
| 16/10/2017 | 1.16 | 1.16 | 1.16 | 169 | 1 | 146 |
| 03/10/2017 | 1.25 | 1.19 | 1.25 | 12,990 | 22 | 10,599 |
| 28/09/2017 | 1.19 | 1.19 | 1.19 | 17 | 1 | 14 |
| 27/09/2017 | 1.15 | 1.15 | 1.15 | 230 | 3 | 200 |
| 26/09/2017 | 1.18 | 1.15 | 1.15 | 2,374 | 10 | 2,038 |
| 24/09/2017 | 1.17 | 1.15 | 1.15 | 3,835 | 10 | 3,303 |
| 20/09/2017 | 1.17 | 1.17 | 1.17 | 77 | 2 | 66 |
| 18/09/2017 | 1.20 | 1.20 | 1.20 | 1,044 | 4 | 870 |
| 17/09/2017 | 1.19 | 1.18 | 1.19 | 5,364 | 6 | 4,534 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2010 | 2.00 | 1.93 | 2.00 | 66,309 | 13 | 33,311 |
| 14/03/2010 | 1.99 | 1.91 | 1.91 | 792 | 17 | 405 |
| 07/03/2010 | 2.00 | 2.00 | 2.00 | 200 | 2 | 100 |
| 28/02/2010 | 2.00 | 1.96 | 2.00 | 8,143 | 7 | 4,146 |
| 21/02/2010 | 1.99 | 1.91 | 1.95 | 212,764 | 26 | 109,123 |
| 14/02/2010 | 1.94 | 1.90 | 1.94 | 4,317 | 6 | 2,268 |
| 07/02/2010 | 1.95 | 1.90 | 1.90 | 5,198 | 13 | 2,670 |
| 31/01/2010 | 1.92 | 1.90 | 1.92 | 6,265 | 4 | 3,293 |
| 24/01/2010 | 1.92 | 1.90 | 1.92 | 218,312 | 18 | 114,898 |
| 17/01/2010 | 1.95 | 1.90 | 1.90 | 58,359 | 19 | 30,667 |
| 10/01/2010 | 1.94 | 1.81 | 1.94 | 267,780 | 51 | 140,941 |
| 03/01/2010 | 1.81 | 1.81 | 1.81 | 54 | 1 | 30 |
| 27/12/2009 | 1.88 | 1.82 | 1.85 | 2,192,748 | 9 | 1,185,269 |
| 20/12/2009 | 1.99 | 1.83 | 1.84 | 558,432 | 57 | 304,944 |
| 13/12/2009 | 1.97 | 1.90 | 1.97 | 2,185 | 15 | 1,149 |
| 06/12/2009 | 2.00 | 1.91 | 1.98 | 12,929 | 33 | 6,702 |
| 01/12/2009 | 2.07 | 1.90 | 1.92 | 3,864 | 11 | 1,982 |
| 22/11/2009 | 2.13 | 2.03 | 2.10 | 570 | 10 | 279 |
| 15/11/2009 | 2.10 | 2.00 | 2.10 | 664 | 8 | 328 |
| 08/11/2009 | 2.13 | 1.95 | 2.13 | 82 | 3 | 40 |