ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2017 | 1.26 | 1.26 | 1.26 | 115 | 1 | 91 |
| 28/02/2017 | 1.26 | 1.26 | 1.26 | 15 | 1 | 12 |
| 27/02/2017 | 1.26 | 1.26 | 1.26 | 5,040 | 2 | 4,000 |
| 26/02/2017 | 1.26 | 1.26 | 1.26 | 2,444 | 2 | 1,940 |
| 22/02/2017 | 1.27 | 1.26 | 1.27 | 31,586 | 21 | 25,013 |
| 16/02/2017 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 12/02/2017 | 1.29 | 1.23 | 1.29 | 2,397 | 14 | 1,909 |
| 09/02/2017 | 1.20 | 1.20 | 1.20 | 8,264 | 15 | 6,887 |
| 08/02/2017 | 1.20 | 1.19 | 1.20 | 8,248 | 11 | 6,900 |
| 07/02/2017 | 1.20 | 1.20 | 1.20 | 1,032 | 5 | 860 |
| 02/02/2017 | 1.20 | 1.20 | 1.20 | 2,400 | 5 | 2,000 |
| 31/01/2017 | 1.20 | 1.19 | 1.20 | 4,295 | 4 | 3,580 |
| 30/01/2017 | 1.20 | 1.20 | 1.20 | 191 | 1 | 159 |
| 29/01/2017 | 1.21 | 1.20 | 1.20 | 2,883 | 7 | 2,400 |
| 26/01/2017 | 1.21 | 1.20 | 1.20 | 1,262 | 5 | 1,050 |
| 25/01/2017 | 1.21 | 1.20 | 1.20 | 4,012 | 3 | 3,333 |
| 24/01/2017 | 1.26 | 1.21 | 1.21 | 5,422 | 11 | 4,447 |
| 23/01/2017 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 19/01/2017 | 1.24 | 1.22 | 1.22 | 4,802 | 6 | 3,900 |
| 18/01/2017 | 1.24 | 1.24 | 1.24 | 1,116 | 4 | 900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 2.80 | 2.66 | 2.80 | 6,177 | 15 | 2,288 |
| 22/06/2008 | 2.75 | 2.63 | 2.65 | 3,002 | 8 | 1,129 |
| 15/06/2008 | 2.75 | 2.63 | 2.65 | 18,684 | 25 | 6,966 |
| 08/06/2008 | 2.69 | 2.57 | 2.69 | 3,400 | 9 | 1,279 |
| 01/06/2008 | 2.64 | 2.52 | 2.64 | 3,581 | 10 | 1,378 |
| 26/05/2008 | 2.55 | 2.50 | 2.55 | 210,613 | 8 | 82,613 |
| 18/05/2008 | 2.60 | 2.50 | 2.50 | 4,639 | 10 | 1,785 |
| 11/05/2008 | 2.65 | 2.55 | 2.65 | 4,077 | 5 | 1,593 |
| 04/05/2008 | 2.69 | 2.55 | 2.56 | 268,161 | 31 | 102,793 |
| 27/04/2008 | 2.70 | 2.61 | 2.69 | 15,780 | 20 | 5,857 |
| 20/04/2008 | 2.66 | 2.55 | 2.62 | 3,809 | 13 | 1,455 |
| 13/04/2008 | 2.73 | 2.54 | 2.54 | 12,942 | 20 | 4,944 |
| 06/04/2008 | 2.79 | 2.61 | 2.61 | 5,203 | 14 | 1,933 |
| 30/03/2008 | 2.79 | 2.60 | 2.68 | 7,190 | 10 | 2,725 |
| 23/03/2008 | 2.79 | 2.70 | 2.70 | 2,700 | 3 | 997 |
| 16/03/2008 | 2.70 | 2.68 | 2.70 | 12,246 | 7 | 4,536 |
| 09/03/2008 | 2.80 | 2.57 | 2.80 | 59,371 | 27 | 21,565 |
| 02/03/2008 | 2.70 | 2.65 | 2.70 | 155,901 | 22 | 58,667 |
| 24/02/2008 | 2.67 | 2.58 | 2.67 | 20,963 | 16 | 7,875 |
| 17/02/2008 | 2.67 | 2.63 | 2.65 | 63,190 | 43 | 23,918 |