ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2016 | 1.20 | 1.20 | 1.20 | 215 | 2 | 179 |
| 13/10/2016 | 1.22 | 1.22 | 1.22 | 305 | 2 | 250 |
| 12/10/2016 | 1.22 | 1.22 | 1.22 | 366 | 1 | 300 |
| 11/10/2016 | 1.21 | 1.21 | 1.21 | 134 | 1 | 111 |
| 10/10/2016 | 1.22 | 1.21 | 1.21 | 2,486 | 7 | 2,042 |
| 09/10/2016 | 1.24 | 1.22 | 1.22 | 5,412 | 11 | 4,431 |
| 06/10/2016 | 1.25 | 1.24 | 1.24 | 2,958 | 3 | 2,384 |
| 03/10/2016 | 1.24 | 1.24 | 1.24 | 5,022 | 4 | 4,050 |
| 28/09/2016 | 1.26 | 1.25 | 1.26 | 5,591 | 7 | 4,460 |
| 27/09/2016 | 1.27 | 1.26 | 1.26 | 15,125 | 26 | 11,910 |
| 25/09/2016 | 1.28 | 1.28 | 1.28 | 69 | 1 | 54 |
| 19/09/2016 | 1.27 | 1.27 | 1.27 | 4,286 | 2 | 3,375 |
| 18/09/2016 | 1.29 | 1.27 | 1.29 | 1,701 | 4 | 1,325 |
| 07/09/2016 | 1.26 | 1.25 | 1.25 | 708 | 2 | 562 |
| 06/09/2016 | 1.28 | 1.28 | 1.28 | 12,874 | 6 | 10,058 |
| 05/09/2016 | 1.29 | 1.27 | 1.27 | 4,237 | 5 | 3,308 |
| 04/09/2016 | 1.28 | 1.28 | 1.28 | 20,204 | 1 | 15,784 |
| 31/08/2016 | 1.29 | 1.28 | 1.28 | 1,325 | 2 | 1,035 |
| 30/08/2016 | 1.29 | 1.29 | 1.29 | 774 | 3 | 600 |
| 28/08/2016 | 1.28 | 1.28 | 1.28 | 1,322 | 4 | 1,033 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 2.78 | 2.66 | 2.78 | 900 | 9 | 334 |
| 22/04/2007 | 2.80 | 2.49 | 2.80 | 1,881 | 11 | 681 |
| 15/04/2007 | 2.62 | 2.47 | 2.62 | 2,924 | 17 | 1,158 |
| 08/04/2007 | 2.84 | 2.67 | 2.68 | 454 | 7 | 165 |
| 01/04/2007 | 2.89 | 2.70 | 2.70 | 455 | 2 | 165 |
| 25/03/2007 | 2.83 | 2.62 | 2.83 | 51,747 | 14 | 19,505 |
| 18/03/2007 | 2.73 | 2.62 | 2.64 | 8,928 | 34 | 3,370 |
| 11/03/2007 | 2.63 | 2.60 | 2.62 | 450 | 4 | 172 |
| 04/03/2007 | 2.74 | 2.61 | 2.64 | 11,363 | 13 | 4,335 |
| 25/02/2007 | 2.67 | 2.53 | 2.65 | 11,718 | 15 | 4,511 |
| 18/02/2007 | 2.80 | 2.80 | 2.80 | 28 | 1 | 10 |
| 11/02/2007 | 2.89 | 2.69 | 2.75 | 13,256 | 25 | 4,799 |
| 04/02/2007 | 2.89 | 2.70 | 2.89 | 4,651 | 10 | 1,658 |
| 28/01/2007 | 2.89 | 2.79 | 2.84 | 5,922 | 4 | 2,085 |
| 21/01/2007 | 2.85 | 2.50 | 2.85 | 18,617 | 22 | 6,985 |
| 14/01/2007 | 2.59 | 2.48 | 2.56 | 406,155 | 12 | 156,840 |
| 07/01/2007 | 2.70 | 2.45 | 2.53 | 12,818 | 18 | 5,178 |
| 24/12/2006 | 2.62 | 2.50 | 2.62 | 7,514 | 8 | 3,000 |
| 17/12/2006 | 2.58 | 2.38 | 2.58 | 1,530 | 6 | 631 |
| 10/12/2006 | 2.62 | 2.50 | 2.50 | 2,446 | 8 | 959 |