ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2016 | 1.35 | 1.35 | 1.35 | 1,289 | 1 | 955 |
| 24/05/2016 | 1.35 | 1.34 | 1.34 | 1,275 | 2 | 950 |
| 22/05/2016 | 1.36 | 1.36 | 1.36 | 204 | 1 | 150 |
| 18/05/2016 | 1.33 | 1.33 | 1.33 | 150 | 1 | 113 |
| 12/05/2016 | 1.34 | 1.30 | 1.33 | 1,783 | 7 | 1,339 |
| 10/05/2016 | 1.35 | 1.30 | 1.35 | 5,494 | 4 | 4,191 |
| 03/05/2016 | 1.30 | 1.30 | 1.30 | 19,500 | 1 | 15,000 |
| 24/04/2016 | 1.30 | 1.30 | 1.30 | 33 | 1 | 25 |
| 20/04/2016 | 1.30 | 1.30 | 1.30 | 1,498 | 2 | 1,152 |
| 11/04/2016 | 1.30 | 1.30 | 1.30 | 62 | 1 | 48 |
| 09/03/2016 | 1.40 | 1.40 | 1.40 | 392 | 1 | 280 |
| 08/03/2016 | 1.41 | 1.41 | 1.41 | 544 | 2 | 386 |
| 07/03/2016 | 1.40 | 1.40 | 1.40 | 1,036 | 2 | 740 |
| 06/03/2016 | 1.40 | 1.40 | 1.40 | 1,120 | 1 | 800 |
| 03/03/2016 | 1.41 | 1.41 | 1.41 | 14 | 1 | 10 |
| 28/02/2016 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 23/02/2016 | 1.36 | 1.36 | 1.36 | 340 | 3 | 250 |
| 22/02/2016 | 1.34 | 1.34 | 1.34 | 567 | 3 | 423 |
| 17/02/2016 | 1.33 | 1.33 | 1.33 | 297 | 2 | 223 |
| 16/02/2016 | 1.33 | 1.33 | 1.33 | 19 | 1 | 14 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2006 | 3.60 | 3.43 | 3.44 | 22,890,531 | 15 | 6,539,897 |
| 02/07/2006 | 3.65 | 3.50 | 3.50 | 182,100 | 15 | 50,760 |
| 25/06/2006 | 3.60 | 3.42 | 3.60 | 128,122 | 48 | 36,087 |
| 18/06/2006 | 3.65 | 3.46 | 3.56 | 108,169 | 37 | 30,556 |
| 11/06/2006 | 3.69 | 3.55 | 3.69 | 31,012 | 14 | 8,577 |
| 04/06/2006 | 4.05 | 3.50 | 3.72 | 58,507 | 27 | 14,854 |
| 28/05/2006 | 4.05 | 3.80 | 4.04 | 10,579 | 12 | 2,651 |
| 21/05/2006 | 4.28 | 4.00 | 4.00 | 7,457 | 10 | 1,808 |
| 07/05/2006 | 4.30 | 4.10 | 4.30 | 166 | 2 | 40 |
| 01/05/2006 | 4.10 | 4.00 | 4.10 | 2,141 | 4 | 527 |
| 23/04/2006 | 4.20 | 4.00 | 4.00 | 68,030 | 12 | 16,999 |
| 16/04/2006 | 4.22 | 3.90 | 4.10 | 905,916 | 65 | 225,386 |
| 09/04/2006 | 4.09 | 3.62 | 4.02 | 256,131 | 62 | 65,788 |
| 02/04/2006 | 3.70 | 3.50 | 3.55 | 6,494 | 5 | 1,837 |
| 26/03/2006 | 3.72 | 3.35 | 3.65 | 20,771 | 44 | 5,814 |
| 19/03/2006 | 3.66 | 3.45 | 3.45 | 20,297 | 28 | 5,772 |
| 12/03/2006 | 3.69 | 3.15 | 3.42 | 21,560 | 16 | 6,019 |
| 05/03/2006 | 3.52 | 3.20 | 3.52 | 26,449 | 20 | 7,599 |
| 26/02/2006 | 3.55 | 3.40 | 3.40 | 3,982 | 5 | 1,166 |
| 19/02/2006 | 3.67 | 3.40 | 3.67 | 22,460 | 21 | 6,540 |