ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2015 | 1.46 | 1.41 | 1.46 | 1,334 | 3 | 921 |
| 09/12/2015 | 1.37 | 1.37 | 1.37 | 112 | 2 | 82 |
| 01/12/2015 | 1.37 | 1.37 | 1.37 | 23 | 1 | 17 |
| 29/11/2015 | 1.40 | 1.40 | 1.40 | 155 | 1 | 111 |
| 03/11/2015 | 1.40 | 1.40 | 1.40 | 15 | 1 | 11 |
| 02/11/2015 | 1.40 | 1.40 | 1.40 | 15 | 1 | 11 |
| 29/10/2015 | 1.38 | 1.38 | 1.38 | 1,725 | 3 | 1,250 |
| 22/10/2015 | 1.38 | 1.38 | 1.38 | 230 | 1 | 167 |
| 19/10/2015 | 1.44 | 1.44 | 1.44 | 716 | 2 | 497 |
| 05/10/2015 | 1.44 | 1.44 | 1.44 | 148 | 2 | 103 |
| 04/10/2015 | 1.44 | 1.44 | 1.44 | 228 | 1 | 158 |
| 16/09/2015 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 15/09/2015 | 1.49 | 1.49 | 1.49 | 745 | 1 | 500 |
| 13/09/2015 | 1.50 | 1.34 | 1.50 | 14 | 2 | 10 |
| 10/09/2015 | 1.43 | 1.42 | 1.42 | 1,422 | 3 | 1,000 |
| 09/09/2015 | 1.50 | 1.44 | 1.44 | 454 | 3 | 305 |
| 02/09/2015 | 1.55 | 1.55 | 1.55 | 1,190 | 1 | 768 |
| 19/08/2015 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 13/08/2015 | 1.56 | 1.56 | 1.56 | 290 | 2 | 186 |
| 06/08/2015 | 1.57 | 1.57 | 1.57 | 560 | 1 | 357 |