ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2015 | 1.68 | 1.67 | 1.67 | 426 | 3 | 254 |
| 30/03/2015 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 26/03/2015 | 1.69 | 1.68 | 1.68 | 2,026 | 6 | 1,200 |
| 25/03/2015 | 1.70 | 1.70 | 1.70 | 403 | 2 | 237 |
| 24/03/2015 | 1.68 | 1.68 | 1.68 | 230 | 1 | 137 |
| 22/03/2015 | 1.67 | 1.67 | 1.67 | 80 | 1 | 48 |
| 18/03/2015 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 12/03/2015 | 1.68 | 1.68 | 1.68 | 76 | 1 | 45 |
| 09/03/2015 | 1.68 | 1.68 | 1.68 | 102 | 2 | 61 |
| 08/03/2015 | 1.68 | 1.68 | 1.68 | 833 | 1 | 496 |
| 11/02/2015 | 1.70 | 1.70 | 1.70 | 133 | 1 | 78 |
| 05/02/2015 | 1.70 | 1.70 | 1.70 | 19 | 1 | 11 |
| 02/02/2015 | 1.77 | 1.61 | 1.77 | 195 | 2 | 111 |
| 05/01/2015 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 30/12/2014 | 1.67 | 1.67 | 1.67 | 787 | 4 | 471 |
| 28/12/2014 | 1.62 | 1.62 | 1.62 | 120 | 1 | 74 |
| 24/12/2014 | 1.65 | 1.65 | 1.65 | 165 | 2 | 100 |
| 15/12/2014 | 1.66 | 1.66 | 1.66 | 266 | 3 | 160 |
| 11/12/2014 | 1.66 | 1.66 | 1.66 | 65 | 1 | 39 |
| 10/12/2014 | 1.66 | 1.66 | 1.66 | 110 | 2 | 66 |