Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2017 1.19 1.18 1.18 947 5 798
13/07/2017 1.19 1.19 1.19 24 2 20
12/07/2017 1.19 1.19 1.19 626 2 526
10/07/2017 1.18 1.18 1.18 609 5 516
09/07/2017 1.17 1.17 1.17 71 1 61
04/07/2017 1.17 1.17 1.17 2 1 2
02/07/2017 1.18 1.16 1.16 3,922 4 3,354
20/06/2017 1.21 1.21 1.21 444 2 367
19/06/2017 1.18 1.18 1.18 70 1 59
15/06/2017 1.18 1.18 1.18 77 1 65
14/06/2017 1.18 1.17 1.17 284 2 241
08/06/2017 1.18 1.17 1.17 285 3 242
31/05/2017 1.18 1.17 1.17 3,277 8 2,797
30/05/2017 1.18 1.18 1.18 17 2 14
29/05/2017 1.19 1.18 1.18 2,885 11 2,442
28/05/2017 1.22 1.20 1.20 2,073 7 1,723
24/05/2017 1.23 1.23 1.23 246 1 200
23/05/2017 1.21 1.21 1.21 152 1 126
22/05/2017 1.22 1.22 1.22 67 1 55
17/05/2017 1.22 1.21 1.21 355 2 292
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2009 2.54 2.31 2.32 1,714 14 726
31/05/2009 2.54 2.48 2.50 30,958 35 12,373
25/05/2009 2.60 2.48 2.48 17,860 28 7,134
17/05/2009 2.55 2.49 2.50 5,292 11 2,118
10/05/2009 2.58 2.47 2.49 9,024 38 3,591
03/05/2009 2.62 2.50 2.50 9,662 18 3,804
26/04/2009 2.79 2.71 2.74 18,193 24 6,675
19/04/2009 2.85 2.60 2.73 461,211 46 169,163
12/04/2009 2.72 2.57 2.57 109,241 13 42,015
05/04/2009 2.60 2.52 2.60 112,695 28 44,705
29/03/2009 2.55 2.41 2.53 9,967 21 3,942
22/03/2009 2.60 2.38 2.53 807 6 331
15/03/2009 2.50 2.50 2.50 12,138 3 4,855
01/03/2009 2.53 2.45 2.53 217,355 16 86,255
22/02/2009 2.52 2.40 2.52 162,181 34 64,846
15/02/2009 2.44 2.34 2.38 170,268 19 71,120
01/02/2009 2.40 2.40 2.40 403 2 168
28/12/2008 2.50 2.50 2.50 375 1 150
21/12/2008 2.54 2.54 2.54 953 2 375
14/12/2008 2.55 2.48 2.50 32,889 10 13,000
Download Table