ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2016 | 1.28 | 1.28 | 1.28 | 2,560 | 1 | 2,000 |
| 24/08/2016 | 1.29 | 1.28 | 1.28 | 3,590 | 19 | 2,786 |
| 23/08/2016 | 1.29 | 1.28 | 1.29 | 283 | 2 | 220 |
| 22/08/2016 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 21/08/2016 | 1.29 | 1.29 | 1.29 | 968 | 2 | 750 |
| 18/08/2016 | 1.29 | 1.28 | 1.29 | 1,969 | 8 | 1,528 |
| 16/08/2016 | 1.30 | 1.30 | 1.30 | 1,279 | 4 | 984 |
| 15/08/2016 | 1.30 | 1.30 | 1.30 | 8 | 1 | 6 |
| 14/08/2016 | 1.31 | 1.31 | 1.31 | 721 | 2 | 550 |
| 11/08/2016 | 1.30 | 1.30 | 1.30 | 967 | 2 | 744 |
| 10/08/2016 | 1.30 | 1.30 | 1.30 | 1,568 | 4 | 1,206 |
| 09/08/2016 | 1.31 | 1.30 | 1.30 | 2,519 | 6 | 1,934 |
| 04/08/2016 | 1.30 | 1.30 | 1.30 | 1,196 | 4 | 920 |
| 02/08/2016 | 1.32 | 1.29 | 1.29 | 5,004 | 4 | 3,840 |
| 29/06/2016 | 1.31 | 1.30 | 1.30 | 912 | 2 | 700 |
| 27/06/2016 | 1.32 | 1.30 | 1.30 | 1,465 | 5 | 1,125 |
| 16/06/2016 | 1.33 | 1.33 | 1.33 | 739 | 3 | 556 |
| 15/06/2016 | 1.33 | 1.32 | 1.33 | 845 | 4 | 636 |
| 14/06/2016 | 1.36 | 1.36 | 1.36 | 136 | 2 | 100 |
| 09/06/2016 | 1.32 | 1.32 | 1.32 | 8 | 1 | 6 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2006 | 2.65 | 2.52 | 2.64 | 4,208 | 11 | 1,599 |
| 26/11/2006 | 2.70 | 2.45 | 2.67 | 1,320 | 6 | 522 |
| 19/11/2006 | 2.73 | 2.55 | 2.55 | 4,744 | 11 | 1,781 |
| 13/11/2006 | 2.70 | 2.64 | 2.70 | 6,969 | 11 | 2,605 |
| 05/11/2006 | 2.72 | 2.72 | 2.72 | 1,020 | 1 | 375 |
| 29/10/2006 | 2.95 | 2.67 | 2.67 | 276,211 | 8 | 97,267 |
| 15/10/2006 | 2.95 | 2.69 | 2.95 | 3,807 | 21 | 1,395 |
| 08/10/2006 | 2.98 | 2.72 | 2.72 | 91,977 | 10 | 31,023 |
| 01/10/2006 | 2.87 | 2.72 | 2.87 | 14,472 | 19 | 5,089 |
| 24/09/2006 | 3.01 | 2.85 | 2.87 | 3,758 | 17 | 1,305 |
| 17/09/2006 | 2.90 | 2.86 | 2.87 | 17,324 | 13 | 5,998 |
| 10/09/2006 | 3.07 | 2.85 | 2.91 | 4,041 | 13 | 1,372 |
| 03/09/2006 | 3.10 | 2.95 | 3.07 | 9,962 | 17 | 3,357 |
| 27/08/2006 | 3.14 | 2.96 | 2.96 | 22,630 | 28 | 7,524 |
| 21/08/2006 | 3.49 | 3.07 | 3.20 | 580,551 | 26 | 171,513 |
| 13/08/2006 | 3.50 | 3.35 | 3.44 | 10,215 | 8 | 3,040 |
| 06/08/2006 | 3.54 | 3.35 | 3.50 | 10,014 | 19 | 2,841 |
| 30/07/2006 | 3.55 | 3.25 | 3.54 | 10,137 | 9 | 2,965 |
| 23/07/2006 | 3.59 | 3.38 | 3.58 | 21,921 | 31 | 6,210 |
| 16/07/2006 | 3.55 | 3.40 | 3.55 | 110,597 | 7 | 31,202 |