Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2018 0.98 0.98 0.98 1,421 5 1,450
01/11/2018 1.01 0.98 0.98 160 2 161
24/10/2018 0.96 0.96 0.96 6 1 6
03/10/2018 0.97 0.97 0.97 194 2 200
30/09/2018 1.03 1.03 1.03 206 1 200
27/09/2018 1.03 0.99 0.99 225 3 222
26/09/2018 1.03 1.03 1.03 16 1 16
25/09/2018 1.03 1.01 1.03 79 2 77
16/09/2018 1.03 1.00 1.03 5,428 4 5,275
13/09/2018 1.00 1.00 1.00 1,577 7 1,577
12/09/2018 1.00 1.00 1.00 418 2 418
04/09/2018 0.98 0.98 0.98 167 1 170
28/08/2018 1.01 0.97 0.97 4,447 12 4,506
27/08/2018 1.00 0.99 0.99 1,097 5 1,106
26/08/2018 1.01 1.01 1.01 357 2 353
19/08/2018 1.04 1.03 1.03 207 2 200
16/08/2018 1.06 1.01 1.06 207 3 201
14/08/2018 1.04 1.04 1.04 312 1 300
13/08/2018 1.04 1.03 1.04 2,290 3 2,202
09/08/2018 1.06 1.06 1.06 95 2 90
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2012 1.82 1.75 1.75 18,916 11 10,452
27/11/2011 1.90 1.77 1.90 1,176 6 630
20/11/2011 1.93 1.84 1.90 258 7 138
13/11/2011 1.90 1.83 1.89 129 3 70
30/10/2011 1.99 1.90 1.99 301 6 155
23/10/2011 1.92 1.81 1.92 128 6 68
16/10/2011 1.98 1.81 1.98 970 13 520
09/10/2011 1.90 1.75 1.90 568 11 318
02/10/2011 1.94 1.71 1.94 2,273 8 1,316
25/09/2011 1.93 1.84 1.88 913 11 486
18/09/2011 2.02 1.89 1.94 1,116 11 578
11/09/2011 1.98 1.81 1.98 212,248 16 109,980
04/09/2011 1.80 1.79 1.80 1,317 6 732
21/08/2011 1.88 1.78 1.88 6,538 4 3,631
14/08/2011 1.79 1.70 1.70 204 3 119
07/08/2011 1.87 1.72 1.72 1,187 8 678
31/07/2011 1.80 1.80 1.80 405 3 225
24/07/2011 1.80 1.75 1.80 551 3 307
10/07/2011 1.80 1.74 1.80 1,002 9 564
03/07/2011 1.85 1.80 1.83 1,575 8 855
Download Table