ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2019 | 0.95 | 0.95 | 0.95 | 77 | 1 | 81 |
| 28/02/2019 | 0.97 | 0.97 | 0.97 | 3,120 | 3 | 3,216 |
| 27/02/2019 | 0.96 | 0.95 | 0.96 | 4,606 | 7 | 4,800 |
| 26/02/2019 | 0.96 | 0.95 | 0.96 | 1,430 | 2 | 1,500 |
| 25/02/2019 | 0.95 | 0.95 | 0.95 | 5,909 | 7 | 6,220 |
| 21/02/2019 | 0.95 | 0.88 | 0.95 | 2,267 | 9 | 2,530 |
| 20/02/2019 | 0.95 | 0.95 | 0.95 | 570 | 4 | 600 |
| 15/01/2019 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
| 10/01/2019 | 0.97 | 0.96 | 0.97 | 328 | 2 | 340 |
| 09/01/2019 | 0.95 | 0.88 | 0.95 | 3,075 | 4 | 3,478 |
| 31/12/2018 | 0.95 | 0.91 | 0.95 | 129 | 2 | 140 |
| 24/12/2018 | 0.96 | 0.93 | 0.96 | 6,330 | 28 | 6,802 |
| 18/12/2018 | 1.00 | 0.99 | 1.00 | 1,000 | 2 | 1,000 |
| 13/12/2018 | 0.99 | 0.99 | 0.99 | 73 | 2 | 74 |
| 29/11/2018 | 1.01 | 0.97 | 1.01 | 249 | 3 | 254 |
| 28/11/2018 | 1.00 | 0.96 | 1.00 | 2,721 | 7 | 2,822 |
| 22/11/2018 | 0.98 | 0.98 | 0.98 | 1 | 1 | 1 |
| 18/11/2018 | 0.98 | 0.98 | 0.98 | 17 | 1 | 17 |
| 12/11/2018 | 0.98 | 0.98 | 0.98 | 38 | 1 | 39 |
| 08/11/2018 | 0.98 | 0.98 | 0.98 | 20 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2012 | 1.69 | 1.67 | 1.69 | 637 | 6 | 380 |
| 03/06/2012 | 1.74 | 1.65 | 1.74 | 728 | 7 | 430 |
| 27/05/2012 | 1.67 | 1.60 | 1.67 | 68,630 | 15 | 41,132 |
| 20/05/2012 | 1.69 | 1.67 | 1.67 | 43,209 | 20 | 25,702 |
| 13/05/2012 | 1.73 | 1.70 | 1.70 | 1,515 | 6 | 878 |
| 06/05/2012 | 1.77 | 1.73 | 1.73 | 827 | 8 | 475 |
| 30/04/2012 | 1.82 | 1.75 | 1.82 | 4,643 | 9 | 2,635 |
| 22/04/2012 | 1.90 | 1.75 | 1.75 | 621 | 6 | 349 |
| 15/04/2012 | 1.93 | 1.75 | 1.93 | 1,891 | 15 | 1,009 |
| 08/04/2012 | 1.83 | 1.76 | 1.76 | 25 | 2 | 14 |
| 01/04/2012 | 1.83 | 1.83 | 1.83 | 964 | 8 | 527 |
| 25/03/2012 | 1.85 | 1.83 | 1.85 | 367 | 4 | 200 |
| 18/03/2012 | 1.88 | 1.84 | 1.88 | 1,962 | 13 | 1,060 |
| 11/03/2012 | 1.86 | 1.73 | 1.86 | 1,300 | 18 | 741 |
| 04/03/2012 | 1.89 | 1.75 | 1.75 | 1,151 | 8 | 627 |
| 26/02/2012 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 12/02/2012 | 1.88 | 1.85 | 1.88 | 829 | 4 | 447 |
| 05/02/2012 | 1.85 | 1.70 | 1.85 | 1,793 | 12 | 1,048 |
| 22/01/2012 | 1.74 | 1.70 | 1.70 | 230 | 4 | 133 |
| 15/01/2012 | 1.82 | 1.71 | 1.82 | 104 | 2 | 60 |