Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2019 0.85 0.85 0.85 170 2 200
02/12/2019 0.83 0.83 0.83 6 1 7
27/11/2019 0.89 0.89 0.89 95 1 107
25/11/2019 0.84 0.84 0.84 81 3 96
21/11/2019 0.90 0.83 0.90 166 3 192
19/11/2019 0.88 0.87 0.88 732 2 836
18/11/2019 0.88 0.84 0.87 2,786 7 3,203
13/11/2019 0.87 0.87 0.87 2 1 2
07/11/2019 0.87 0.87 0.87 174 1 200
06/11/2019 0.84 0.84 0.84 66 1 79
31/10/2019 0.86 0.85 0.86 256 2 298
24/10/2019 0.87 0.87 0.87 174 1 200
23/10/2019 0.83 0.83 0.83 390 2 470
17/10/2019 0.88 0.88 0.88 176 2 200
13/10/2019 0.84 0.84 0.84 1,176 2 1,400
10/10/2019 0.85 0.84 0.85 141,781 10 166,810
29/09/2019 0.88 0.88 0.88 3,276 4 3,723
17/09/2019 0.84 0.84 0.84 93 1 111
09/09/2019 0.89 0.87 0.89 484 2 550
05/09/2019 0.86 0.85 0.85 327 2 382
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2013 1.70 1.65 1.65 5,546 7 3,264
18/08/2013 1.87 1.73 1.83 2,031 14 1,116
12/08/2013 1.81 1.80 1.80 282 5 156
04/08/2013 1.80 1.67 1.69 377 10 219
28/07/2013 1.85 1.64 1.85 236,449 15 140,716
21/07/2013 1.70 1.65 1.70 1,749 3 1,058
14/07/2013 1.66 1.64 1.65 2,738 4 1,658
07/07/2013 1.70 1.65 1.70 27 2 16
30/06/2013 1.65 1.64 1.64 122 2 74
23/06/2013 1.65 1.65 1.65 165 1 100
16/06/2013 1.63 1.63 1.63 448 3 275
09/06/2013 1.65 1.63 1.63 5,905 6 3,617
02/06/2013 1.63 1.63 1.63 1,311 1 804
26/05/2013 1.64 1.64 1.64 305 2 186
19/05/2013 1.65 1.63 1.64 4,070 21 2,482
05/05/2013 1.72 1.72 1.72 17 1 10
28/04/2013 1.64 1.63 1.63 69 2 42
21/04/2013 1.77 1.73 1.77 220 2 125
14/04/2013 1.79 1.73 1.75 925 4 529
07/04/2013 1.73 1.72 1.73 1,878 9 1,086
Download Table