Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2021 0.93 0.90 0.93 766 4 845
28/09/2021 0.91 0.91 0.91 1,320 4 1,450
19/09/2021 0.89 0.89 0.89 336 2 378
16/09/2021 0.90 0.86 0.90 2,059 10 2,376
09/09/2021 0.90 0.90 0.90 90,431 2 100,479
30/06/2021 0.89 0.85 0.89 1,884 6 2,210
29/06/2021 0.86 0.85 0.85 935 3 1,095
23/06/2021 0.86 0.86 0.86 860 2 1,000
22/06/2021 0.86 0.85 0.86 1,804 9 2,100
21/06/2021 0.86 0.86 0.86 172 2 200
20/06/2021 0.86 0.86 0.86 51,772 3 60,200
17/06/2021 0.87 0.87 0.87 22 1 25
16/06/2021 0.89 0.89 0.89 70 1 79
14/06/2021 0.89 0.85 0.89 58 2 66
10/06/2021 0.89 0.89 0.89 17,800 1 20,000
03/06/2021 0.90 0.86 0.90 2,140 9 2,484
31/05/2021 0.90 0.86 0.90 85 2 96
24/05/2021 0.90 0.90 0.90 180 1 200
20/05/2021 0.90 0.85 0.90 102,045 2 120,050
18/05/2021 0.87 0.82 0.87 222 3 259
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2015 1.52 1.41 1.43 9,504 12 6,658
06/12/2015 1.37 1.37 1.37 112 2 82
29/11/2015 1.40 1.37 1.37 179 2 128
01/11/2015 1.40 1.40 1.40 31 2 22
25/10/2015 1.38 1.38 1.38 1,725 3 1,250
18/10/2015 1.44 1.38 1.38 946 3 664
04/10/2015 1.44 1.44 1.44 376 3 261
13/09/2015 1.55 1.34 1.55 914 4 610
06/09/2015 1.50 1.42 1.42 1,876 6 1,305
30/08/2015 1.55 1.55 1.55 1,190 1 768
16/08/2015 1.57 1.57 1.57 157 1 100
09/08/2015 1.56 1.56 1.56 290 2 186
02/08/2015 1.57 1.57 1.57 8,458 12 5,387
26/07/2015 1.57 1.57 1.57 236 1 150
05/07/2015 1.60 1.60 1.60 443 1 277
28/06/2015 1.58 1.58 1.58 316 1 200
14/06/2015 1.60 1.57 1.57 22,671 17 14,345
07/06/2015 1.57 1.55 1.55 2,111 3 1,350
31/05/2015 1.57 1.56 1.56 188 4 120
24/05/2015 1.57 1.57 1.57 31 1 20
Download Table