Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2019 0.86 0.85 0.85 261 3 304
03/09/2019 0.87 0.87 0.87 155 1 178
01/09/2019 0.86 0.86 0.86 35 1 41
25/08/2019 0.86 0.86 0.86 73 1 85
15/08/2019 0.86 0.86 0.86 111 1 129
29/07/2019 0.90 0.85 0.90 53 2 59
24/07/2019 0.84 0.84 0.84 420 2 500
23/07/2019 0.85 0.85 0.85 170 1 200
21/07/2019 0.85 0.85 0.85 67 1 79
16/07/2019 0.84 0.84 0.84 1,050 3 1,250
15/07/2019 0.85 0.85 0.85 2,984 4 3,510
14/07/2019 0.85 0.85 0.85 215 2 253
10/07/2019 0.85 0.85 0.85 202 1 238
09/07/2019 0.86 0.86 0.86 344 2 400
08/07/2019 0.86 0.86 0.86 172 1 200
02/07/2019 0.86 0.86 0.86 15 1 18
30/06/2019 0.86 0.86 0.86 46 1 54
25/06/2019 0.85 0.85 0.85 941 1 1,107
20/06/2019 0.85 0.85 0.85 587 4 691
12/06/2019 0.85 0.85 0.85 1,854 2 2,181
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2013 1.77 1.73 1.73 17,168 19 9,873
24/03/2013 1.85 1.78 1.85 7,402 11 4,154
17/03/2013 1.86 1.75 1.86 11,894 22 6,661
10/03/2013 1.76 1.71 1.71 1,869 7 1,079
03/03/2013 1.76 1.72 1.76 1,292 7 740
24/02/2013 1.75 1.74 1.75 857 6 492
17/02/2013 1.82 1.82 1.82 91 2 50
10/02/2013 1.80 1.80 1.80 10,251 7 5,695
03/02/2013 1.76 1.72 1.72 1,480 12 850
27/01/2013 1.76 1.75 1.76 155 2 88
21/01/2013 1.83 1.83 1.83 18,300 6 10,000
13/01/2013 1.83 1.73 1.83 40,931 6 23,161
06/01/2013 1.71 1.71 1.71 62 1 36
30/12/2012 1.83 1.71 1.71 71 4 40
23/12/2012 1.94 1.73 1.94 1,119 8 590
16/12/2012 1.69 1.69 1.69 2 1 1
09/12/2012 1.77 1.65 1.77 2,188 7 1,298
02/12/2012 1.75 1.64 1.72 2,017 16 1,227
25/11/2012 1.69 1.61 1.69 1,211 4 739
18/11/2012 1.65 1.64 1.64 404 6 245
Download Table