Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2023 0.87 0.82 0.82 28 3 33
17/01/2023 0.83 0.83 0.83 99 3 119
16/01/2023 0.83 0.83 0.83 927 2 1,117
15/01/2023 0.84 0.84 0.84 168 1 200
10/01/2023 0.81 0.80 0.80 90 2 111
21/12/2022 0.83 0.83 0.83 6 1 7
19/12/2022 0.83 0.83 0.83 92 1 111
15/12/2022 0.87 0.83 0.87 134 2 159
11/12/2022 0.84 0.83 0.83 750 4 901
08/12/2022 0.85 0.83 0.83 262 4 311
30/11/2022 0.84 0.84 0.84 53 1 63
23/11/2022 0.84 0.84 0.84 12,185 2 14,506
22/11/2022 0.83 0.83 0.83 46 1 55
16/11/2022 0.83 0.83 0.83 277 3 334
14/11/2022 0.86 0.86 0.86 69 1 80
10/11/2022 0.85 0.85 0.85 1,700 2 2,000
09/11/2022 0.85 0.85 0.85 6 1 7
06/11/2022 0.84 0.84 0.84 58 2 69
01/11/2022 0.83 0.83 0.83 41 1 49
26/10/2022 0.86 0.86 0.86 73 2 85
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2018 1.01 0.97 0.97 5,901 19 5,965
19/08/2018 1.04 1.03 1.03 207 2 200
12/08/2018 1.06 1.01 1.06 2,808 7 2,703
05/08/2018 1.06 1.04 1.06 105,288 9 101,237
29/07/2018 1.09 1.04 1.04 7,546 12 7,185
22/07/2018 1.07 1.07 1.07 1,177 3 1,100
08/07/2018 1.05 1.05 1.05 1,714 4 1,632
01/07/2018 1.05 1.05 1.05 3,346 10 3,187
24/06/2018 1.05 1.05 1.05 166 1 158
03/06/2018 1.08 1.04 1.04 1,222 5 1,156
27/05/2018 1.08 1.06 1.08 890 4 825
20/05/2018 1.09 1.06 1.09 71 6 66
13/05/2018 1.05 1.05 1.05 381,824 2 363,642
06/05/2018 1.08 1.07 1.07 599 3 558
29/04/2018 1.07 1.07 1.07 9 1 8
22/04/2018 1.16 1.15 1.15 2,265 8 1,954
15/04/2018 1.17 1.15 1.17 37,159 4 32,308
01/04/2018 1.14 1.14 1.14 381 1 334
25/03/2018 1.18 1.17 1.17 1,417 2 1,209
18/03/2018 1.17 1.16 1.16 417 2 358
Download Table