Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2025 0.74 0.74 0.74 576 3 779
08/07/2025 0.74 0.74 0.74 300 5 405
02/07/2025 0.76 0.76 0.76 149 1 196
22/06/2025 0.76 0.76 0.76 196 1 258
19/06/2025 0.79 0.79 0.79 3 1 4
16/06/2025 0.76 0.76 0.76 42 1 55
03/06/2025 0.76 0.76 0.76 27 2 36
22/05/2025 0.79 0.74 0.79 303 6 407
20/05/2025 0.77 0.77 0.77 154 1 200
18/05/2025 0.81 0.77 0.81 642 4 810
15/05/2025 0.81 0.77 0.81 557 4 703
11/05/2025 0.81 0.75 0.81 365 5 469
30/04/2025 0.78 0.78 0.78 156 1 200
27/04/2025 0.82 0.79 0.82 61 2 75
24/04/2025 0.79 0.73 0.79 4,466 11 5,969
22/04/2025 0.76 0.76 0.76 152 1 200
16/04/2025 0.80 0.80 0.80 160 1 200
09/04/2025 0.84 0.83 0.84 865 3 1,035
08/04/2025 0.81 0.75 0.81 3,465 7 4,525
07/04/2025 0.78 0.75 0.78 1,817 9 2,407
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.77 0.75 0.75 161 3 211
24/11/2024 0.74 0.74 0.74 245 2 331
17/11/2024 0.77 0.75 0.77 552 5 729
10/11/2024 0.79 0.76 0.76 290 7 376
03/11/2024 0.78 0.76 0.78 686 9 885
20/10/2024 0.75 0.74 0.75 930 6 1,241
13/10/2024 0.77 0.74 0.74 383 7 514
06/10/2024 0.76 0.76 0.76 126 3 166
29/09/2024 0.80 0.76 0.80 1,168 8 1,505
22/09/2024 0.80 0.76 0.76 26 2 33
15/09/2024 0.78 0.74 0.78 2,561 20 3,410
08/09/2024 0.78 0.76 0.76 998 4 1,310
01/09/2024 0.78 0.78 0.78 396 3 508
25/08/2024 0.78 0.75 0.75 558 4 730
18/08/2024 0.78 0.78 0.78 836 6 1,072
11/08/2024 0.78 0.78 0.78 114 6 146
28/07/2024 0.78 0.78 0.78 254 3 326
21/07/2024 0.78 0.78 0.78 278 5 357
14/07/2024 0.78 0.78 0.78 13 2 17
08/07/2024 0.78 0.78 0.78 494 6 633
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 1.11 1.06 1.09 444 5 418
03/04/2022 1.12 0.88 1.11 1,751 14 1,872
01/03/2022 0.89 0.88 0.88 9,563 23 10,858
01/02/2022 0.90 0.86 0.89 11,850 22 13,593
02/01/2022 0.90 0.86 0.87 14,427 9 16,077
01/12/2021 0.90 0.89 0.89 4,063 15 4,553
01/11/2021 0.95 0.89 0.89 2,418 15 2,681
03/10/2021 0.95 0.89 0.93 3,566 22 3,901
01/09/2021 0.93 0.86 0.93 95,027 24 105,655
01/06/2021 0.90 0.85 0.89 77,517 39 89,459
02/05/2021 0.90 0.80 0.90 102,711 10 120,824
01/04/2021 0.79 0.79 0.79 115 1 145
01/03/2021 0.82 0.78 0.82 664 11 827
01/02/2021 0.87 0.83 0.83 435 5 509
01/12/2020 0.87 0.83 0.87 1,426 14 1,680
01/11/2020 0.87 0.82 0.87 1,228 9 1,463
01/10/2020 0.87 0.83 0.87 653 10 769
01/09/2020 0.87 0.80 0.87 105 3 126
01/07/2020 0.92 0.84 0.87 636 10 727
01/06/2020 0.96 0.96 0.96 28,299 4 29,478
Download Table