Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2025 0.70 0.70 0.70 20 1 28
02/09/2025 0.71 0.71 0.71 327 2 460
27/08/2025 0.72 0.70 0.71 876 12 1,236
19/08/2025 0.71 0.71 0.71 1,049 2 1,477
18/08/2025 0.72 0.72 0.72 144 1 200
14/08/2025 0.71 0.71 0.71 1,164 3 1,640
13/08/2025 0.71 0.71 0.71 25 1 35
12/08/2025 0.71 0.70 0.70 605 4 862
04/08/2025 0.71 0.71 0.71 26 3 36
03/08/2025 0.71 0.70 0.71 217 3 309
31/07/2025 0.71 0.71 0.71 142 2 200
29/07/2025 0.73 0.73 0.73 23 1 31
28/07/2025 0.71 0.70 0.70 2,997 7 4,253
27/07/2025 0.72 0.70 0.70 4,089 19 5,756
23/07/2025 0.74 0.71 0.71 7,216 11 10,000
22/07/2025 0.74 0.73 0.73 265 3 360
21/07/2025 0.76 0.72 0.72 994 4 1,366
17/07/2025 0.74 0.74 0.74 309 2 417
15/07/2025 0.73 0.73 0.73 37 1 50
13/07/2025 0.74 0.73 0.73 1,210 8 1,639
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2025 0.81 0.75 0.81 922 9 1,172
27/04/2025 0.82 0.78 0.78 217 3 275
20/04/2025 0.79 0.73 0.79 4,618 12 6,169
13/04/2025 0.80 0.80 0.80 160 1 200
06/04/2025 0.84 0.73 0.84 6,952 24 9,041
03/04/2025 0.72 0.72 0.72 1,980 2 2,750
23/03/2025 0.76 0.70 0.75 2,895 19 4,018
16/03/2025 0.76 0.72 0.72 1,183 8 1,614
09/03/2025 0.76 0.74 0.76 187 4 252
02/03/2025 0.77 0.71 0.77 5,710 15 7,753
23/02/2025 0.77 0.72 0.77 1,678 19 2,257
16/02/2025 0.78 0.73 0.76 483 8 646
09/02/2025 0.77 0.70 0.76 3,281 27 4,394
02/02/2025 0.78 0.74 0.77 1,372 11 1,842
26/01/2025 0.79 0.76 0.79 49 3 64
19/01/2025 0.79 0.75 0.79 473 9 609
12/01/2025 0.78 0.72 0.78 445 9 600
29/12/2024 0.81 0.73 0.81 2,527 23 3,317
15/12/2024 0.76 0.70 0.76 1,256 16 1,770
08/12/2024 0.75 0.70 0.71 1,535 11 2,105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.86 0.77 0.81 168,405 15 200,495
03/12/2023 0.80 0.79 0.79 137 2 173
01/11/2023 0.81 0.78 0.78 4,540 15 5,622
01/10/2023 0.84 0.81 0.81 961 10 1,186
03/09/2023 0.84 0.81 0.83 434 10 528
01/08/2023 0.85 0.80 0.85 19,182 12 23,609
02/07/2023 0.85 0.79 0.81 4,765 32 5,917
04/06/2023 0.89 0.85 0.89 21,623 31 25,176
01/05/2023 0.88 0.79 0.85 18,600 25 22,124
02/04/2023 0.84 0.77 0.80 1,859 17 2,239
01/03/2023 0.81 0.79 0.80 386 11 480
01/02/2023 0.85 0.81 0.81 1,256 11 1,527
02/01/2023 0.87 0.80 0.82 1,893 16 2,288
01/12/2022 0.87 0.83 0.83 1,244 12 1,489
01/11/2022 0.86 0.83 0.84 14,434 14 17,163
02/10/2022 0.88 0.84 0.86 5,299 14 6,050
01/09/2022 0.90 0.88 0.88 1,412 7 1,569
01/08/2022 0.95 0.85 0.92 7,846 59 8,997
03/07/2022 0.97 0.86 0.94 8,235 25 9,114
01/06/2022 1.04 0.95 0.98 1,129 12 1,144
Download Table