AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2025 | 1.53 | 1.50 | 1.52 | 12,778 | 7 | 8,507 |
| 23/09/2025 | 1.50 | 1.50 | 1.50 | 219 | 2 | 146 |
| 22/09/2025 | 1.54 | 1.52 | 1.52 | 1,603 | 5 | 1,054 |
| 21/09/2025 | 1.55 | 1.53 | 1.53 | 21,743 | 7 | 14,205 |
| 18/09/2025 | 1.60 | 1.56 | 1.56 | 5,072 | 12 | 3,193 |
| 17/09/2025 | 1.61 | 1.61 | 1.61 | 5,595 | 6 | 3,475 |
| 16/09/2025 | 1.64 | 1.64 | 1.64 | 2,460 | 1 | 1,500 |
| 15/09/2025 | 1.70 | 1.64 | 1.64 | 20,173 | 21 | 12,081 |
| 14/09/2025 | 1.70 | 1.66 | 1.70 | 2,021 | 4 | 1,205 |
| 11/09/2025 | 1.70 | 1.63 | 1.70 | 16,599 | 29 | 10,049 |
| 10/09/2025 | 1.64 | 1.59 | 1.64 | 12,635 | 30 | 7,728 |
| 09/09/2025 | 1.57 | 1.50 | 1.57 | 18,878 | 25 | 12,155 |
| 07/09/2025 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 03/09/2025 | 1.51 | 1.46 | 1.46 | 1,048 | 6 | 716 |
| 02/09/2025 | 1.54 | 1.49 | 1.49 | 12,947 | 23 | 8,625 |
| 01/09/2025 | 1.50 | 1.43 | 1.50 | 20,471 | 37 | 13,793 |
| 31/08/2025 | 1.43 | 1.40 | 1.43 | 2,767 | 10 | 1,956 |
| 26/08/2025 | 1.42 | 1.42 | 1.42 | 470 | 1 | 331 |
| 25/08/2025 | 1.43 | 1.43 | 1.43 | 72 | 2 | 50 |
| 24/08/2025 | 1.40 | 1.40 | 1.40 | 350 | 2 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2025 | 0.86 | 0.86 | 0.86 | 185 | 1 | 215 |
| 27/04/2025 | 0.82 | 0.82 | 0.82 | 176 | 1 | 215 |
| 13/04/2025 | 0.86 | 0.86 | 0.86 | 172 | 1 | 200 |
| 09/03/2025 | 0.90 | 0.90 | 0.90 | 450 | 1 | 500 |
| 23/02/2025 | 0.96 | 0.92 | 0.92 | 1,561 | 7 | 1,668 |
| 16/02/2025 | 0.94 | 0.90 | 0.93 | 3,236 | 15 | 3,490 |
| 09/02/2025 | 0.94 | 0.87 | 0.90 | 2,183 | 8 | 2,350 |
| 02/02/2025 | 0.93 | 0.87 | 0.90 | 1,653 | 6 | 1,824 |
| 26/01/2025 | 0.90 | 0.90 | 0.90 | 968 | 3 | 1,076 |
| 19/01/2025 | 0.96 | 0.91 | 0.94 | 28,829 | 62 | 30,598 |
| 12/01/2025 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
| 05/01/2025 | 0.91 | 0.86 | 0.91 | 1,500 | 8 | 1,670 |
| 29/12/2024 | 0.83 | 0.83 | 0.83 | 332 | 2 | 400 |
| 22/12/2024 | 0.93 | 0.86 | 0.87 | 8,639 | 17 | 10,000 |
| 15/12/2024 | 0.84 | 0.77 | 0.82 | 5,406 | 20 | 6,687 |
| 24/11/2024 | 0.75 | 0.72 | 0.75 | 287 | 3 | 390 |
| 17/11/2024 | 0.74 | 0.74 | 0.74 | 296 | 1 | 400 |
| 10/11/2024 | 0.74 | 0.69 | 0.74 | 938 | 5 | 1,300 |
| 13/10/2024 | 0.76 | 0.70 | 0.72 | 4,189 | 14 | 5,839 |
| 06/10/2024 | 0.76 | 0.73 | 0.73 | 1,125 | 3 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2024 | 0.72 | 0.63 | 0.68 | 78,263 | 70 | 109,328 |
| 03/12/2023 | 0.66 | 0.64 | 0.66 | 381 | 6 | 579 |
| 01/11/2023 | 0.66 | 0.64 | 0.66 | 1,880 | 4 | 2,869 |
| 01/10/2023 | 0.67 | 0.65 | 0.66 | 3,537 | 16 | 5,364 |
| 03/09/2023 | 0.67 | 0.65 | 0.67 | 2,009 | 5 | 3,029 |
| 01/08/2023 | 0.67 | 0.65 | 0.66 | 18,104 | 35 | 27,585 |
| 02/07/2023 | 0.69 | 0.65 | 0.66 | 22,068 | 34 | 33,322 |
| 04/06/2023 | 0.69 | 0.65 | 0.67 | 12,852 | 51 | 19,295 |
| 01/05/2023 | 0.70 | 0.67 | 0.69 | 13,762 | 43 | 20,121 |
| 02/04/2023 | 0.73 | 0.70 | 0.70 | 2,987 | 18 | 4,258 |
| 01/03/2023 | 0.77 | 0.73 | 0.73 | 6,549 | 25 | 8,827 |
| 01/02/2023 | 0.81 | 0.75 | 0.77 | 66,464 | 178 | 85,287 |
| 02/01/2023 | 0.77 | 0.71 | 0.74 | 42,647 | 92 | 58,227 |
| 01/12/2022 | 0.78 | 0.73 | 0.76 | 8,313 | 35 | 11,134 |
| 01/11/2022 | 0.75 | 0.70 | 0.75 | 9,349 | 29 | 13,044 |
| 02/10/2022 | 0.76 | 0.73 | 0.76 | 4,258 | 22 | 5,767 |
| 01/09/2022 | 0.78 | 0.75 | 0.77 | 6,633 | 30 | 8,676 |
| 01/08/2022 | 0.83 | 0.76 | 0.76 | 28,938 | 60 | 36,272 |
| 03/07/2022 | 0.86 | 0.75 | 0.84 | 274,645 | 218 | 335,711 |
| 01/06/2022 | 0.76 | 0.71 | 0.75 | 36,260 | 68 | 48,960 |