Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2019	0.57	0.54	0.56	23,566	24	42,714
31/07/2019	0.56	0.55	0.56	954	7	1,733
30/07/2019	0.56	0.55	0.56	2,256	2	4,100
28/07/2019	0.57	0.56	0.57	2,582	7	4,609
25/07/2019	0.57	0.55	0.57	5,847	13	10,600
24/07/2019	0.57	0.55	0.57	15,436	27	27,919
23/07/2019	0.57	0.56	0.57	6,115	15	10,915
22/07/2019	0.57	0.56	0.57	12,605	22	22,500
21/07/2019	0.57	0.56	0.57	814	4	1,450
18/07/2019	0.57	0.56	0.57	337	2	600
17/07/2019	0.57	0.55	0.57	1,057	6	1,900
16/07/2019	0.57	0.56	0.57	2,326	11	4,150
15/07/2019	0.58	0.56	0.57	15,202	36	26,950
14/07/2019	0.58	0.57	0.58	18,666	10	32,740
11/07/2019	0.58	0.57	0.58	2,107	13	3,654
10/07/2019	0.58	0.57	0.58	884	8	1,550
09/07/2019	0.58	0.56	0.58	8,462	30	15,019
08/07/2019	0.59	0.57	0.58	4,284	20	7,500
07/07/2019	0.62	0.58	0.58	20,412	46	34,199
04/07/2019	0.62	0.61	0.61	25,223	44	41,324

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2006	2.17	1.77	2.04	80,761	111	41,250
05/03/2006	2.08	1.81	2.08	263,170	205	129,835
26/02/2006	2.30	1.88	2.00	175,165	95	85,690
19/02/2006	2.38	2.26	2.30	363,318	256	157,730
12/02/2006	2.55	2.07	2.18	734,839	126	344,374
05/02/2006	2.87	2.44	2.52	208,362	170	81,690
29/01/2006	3.38	3.01	3.01	425,747	73	137,200
22/01/2006	3.57	3.20	3.22	163,711	106	48,738
15/01/2006	4.24	3.47	3.47	1,212,306	263	300,525

Download Table