Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2019 0.57 0.55 0.55 37,739 35 67,445
10/12/2019 0.57 0.54 0.57 110,413 120 197,616
09/12/2019 0.55 0.53 0.55 31,889 44 59,600
08/12/2019 0.54 0.51 0.54 31,195 48 59,363
05/12/2019 0.52 0.50 0.52 2,631 4 5,160
04/12/2019 0.51 0.51 0.51 510 1 1,000
03/12/2019 0.51 0.50 0.51 5,063 8 10,100
02/12/2019 0.52 0.51 0.51 7,447 7 14,600
01/12/2019 0.52 0.51 0.51 3,086 11 6,050
28/11/2019 0.51 0.50 0.51 1,961 7 3,860
27/11/2019 0.52 0.52 0.52 6,864 13 13,200
26/11/2019 0.53 0.51 0.53 2,279 14 4,380
25/11/2019 0.52 0.51 0.52 3,190 4 6,250
24/11/2019 0.52 0.50 0.52 1,447 6 2,850
21/11/2019 0.52 0.51 0.52 1,802 5 3,530
20/11/2019 0.53 0.50 0.53 21,051 17 41,945
19/11/2019 0.51 0.50 0.51 110 2 220
18/11/2019 0.51 0.50 0.51 5,502 15 11,000
17/11/2019 0.51 0.50 0.51 16,762 24 33,500
14/11/2019 0.51 0.50 0.51 7,763 13 15,468
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2007 2.73 2.58 2.63 279,025 183 105,910
23/09/2007 2.88 2.67 2.68 1,215,197 295 443,422
16/09/2007 2.84 2.70 2.80 516,766 251 186,444
09/09/2007 2.87 2.71 2.80 1,402,390 408 505,975
02/09/2007 2.90 2.63 2.90 3,793,497 1,090 1,357,002
26/08/2007 2.75 2.56 2.64 2,638,056 1,070 989,107
19/08/2007 2.57 2.39 2.53 1,152,718 376 468,277
12/08/2007 2.51 2.40 2.42 185,927 168 75,317
05/08/2007 2.54 2.49 2.52 153,025 136 60,948
29/07/2007 2.59 2.48 2.54 264,225 162 103,890
22/07/2007 2.58 2.50 2.54 215,417 129 84,740
15/07/2007 2.63 2.52 2.59 341,109 253 133,370
08/07/2007 2.60 2.52 2.52 203,304 135 79,593
01/07/2007 2.69 2.54 2.55 807,358 437 309,668
24/06/2007 2.71 2.48 2.64 2,895,097 1,226 1,106,499
17/06/2007 2.49 2.38 2.49 723,126 361 296,315
10/06/2007 2.47 2.40 2.44 508,810 293 208,610
03/06/2007 2.55 2.39 2.41 1,952,071 538 801,065
27/05/2007 2.45 2.36 2.45 703,236 339 294,281
20/05/2007 2.45 2.37 2.40 737,368 353 307,105
Download Table