AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2020 | 0.47 | 0.46 | 0.47 | 232 | 2 | 500 |
| 07/06/2020 | 0.47 | 0.46 | 0.46 | 8,229 | 13 | 17,833 |
| 04/06/2020 | 0.48 | 0.47 | 0.48 | 356 | 4 | 750 |
| 02/06/2020 | 0.48 | 0.47 | 0.48 | 1,358 | 9 | 2,850 |
| 01/06/2020 | 0.47 | 0.47 | 0.47 | 291 | 2 | 620 |
| 31/05/2020 | 0.48 | 0.47 | 0.47 | 4,774 | 10 | 10,150 |
| 28/05/2020 | 0.48 | 0.47 | 0.48 | 11,604 | 14 | 24,680 |
| 27/05/2020 | 0.48 | 0.47 | 0.48 | 761 | 4 | 1,610 |
| 26/05/2020 | 0.47 | 0.45 | 0.47 | 2,174 | 9 | 4,660 |
| 21/05/2020 | 0.46 | 0.44 | 0.46 | 1,695 | 8 | 3,800 |
| 20/05/2020 | 0.45 | 0.45 | 0.45 | 923 | 6 | 2,050 |
| 19/05/2020 | 0.46 | 0.46 | 0.46 | 115 | 1 | 250 |
| 18/05/2020 | 0.47 | 0.47 | 0.47 | 282 | 2 | 600 |
| 17/05/2020 | 0.48 | 0.47 | 0.48 | 2,093 | 4 | 4,450 |
| 14/05/2020 | 0.48 | 0.48 | 0.48 | 120 | 1 | 250 |
| 13/05/2020 | 0.49 | 0.49 | 0.49 | 123 | 1 | 250 |
| 12/05/2020 | 0.50 | 0.50 | 0.50 | 250 | 2 | 500 |
| 16/03/2020 | 0.51 | 0.50 | 0.51 | 755 | 3 | 1,500 |
| 15/03/2020 | 0.50 | 0.50 | 0.50 | 1,000 | 1 | 2,000 |
| 12/03/2020 | 0.52 | 0.50 | 0.52 | 13,323 | 28 | 26,620 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2009 | 1.55 | 1.32 | 1.51 | 898,045 | 300 | 613,584 |
| 12/04/2009 | 1.32 | 1.20 | 1.30 | 143,268 | 112 | 110,660 |
| 05/04/2009 | 1.27 | 1.19 | 1.22 | 37,857 | 58 | 30,750 |
| 29/03/2009 | 1.29 | 1.17 | 1.19 | 35,791 | 52 | 29,267 |
| 22/03/2009 | 1.37 | 1.28 | 1.35 | 224,192 | 173 | 167,216 |
| 15/03/2009 | 1.40 | 1.32 | 1.34 | 358,253 | 179 | 260,726 |
| 08/03/2009 | 1.34 | 1.28 | 1.32 | 229,796 | 73 | 174,090 |
| 01/03/2009 | 1.35 | 1.29 | 1.32 | 127,488 | 95 | 97,762 |
| 22/02/2009 | 1.37 | 1.32 | 1.34 | 150,700 | 60 | 112,975 |
| 15/02/2009 | 1.37 | 1.34 | 1.35 | 137,423 | 98 | 101,808 |
| 08/02/2009 | 1.42 | 1.30 | 1.37 | 449,189 | 339 | 325,833 |
| 01/02/2009 | 1.39 | 1.27 | 1.33 | 572,579 | 416 | 427,772 |
| 25/01/2009 | 1.35 | 1.17 | 1.31 | 400,138 | 404 | 316,201 |
| 18/01/2009 | 1.20 | 1.11 | 1.17 | 159,406 | 177 | 136,997 |
| 11/01/2009 | 1.24 | 1.10 | 1.21 | 353,635 | 294 | 300,719 |
| 04/01/2009 | 1.15 | 1.07 | 1.14 | 165,078 | 186 | 149,215 |
| 28/12/2008 | 1.08 | 1.04 | 1.04 | 53,563 | 67 | 50,815 |
| 21/12/2008 | 1.11 | 1.04 | 1.08 | 82,661 | 136 | 77,489 |
| 14/12/2008 | 1.23 | 1.11 | 1.11 | 247,897 | 237 | 216,531 |
| 30/11/2008 | 1.17 | 1.08 | 1.15 | 63,591 | 113 | 56,010 |